Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Ftse Developed Europe ex Uk Ucits Etf | VERX | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.46% | 41.275 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.145 | 41.12 | 41.30 | 41.275 | 41.085 |
VERX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VERX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 41.275 | 0.19 | 0.46% | 41.145 | 41.30 | 41.12 | 11,541 |
| May 30 2024 | 41.085 | 0.20 | 0.48% | 40.82 | 41.085 | 40.82 | 4,555 |
| May 29 2024 | 40.89 | -0.40 | -0.97% | 41.235 | 41.235 | 40.88 | 19,441 |
| May 28 2024 | 41.29 | -0.24 | -0.57% | 41.64 | 41.64 | 41.245 | 409 |
| May 27 2024 | 41.525 | 0.14 | 0.34% | 41.29 | 41.525 | 41.29 | 294 |
| May 24 2024 | 41.385 | -0.05 | -0.11% | 41.15 | 41.385 | 41.12 | 877 |
| May 23 2024 | 41.43 | 0.10 | 0.25% | 41.42 | 41.60 | 41.42 | 4,724 |
| May 22 2024 | 41.325 | -0.01 | -0.02% | 41.41 | 41.41 | 41.32 | 24,383 |
| May 21 2024 | 41.335 | -0.24 | -0.57% | 41.49 | 41.525 | 41.335 | 19,020 |
| May 20 2024 | 41.57 | 0.17 | 0.42% | 41.485 | 41.615 | 41.475 | 895 |
| May 17 2024 | 41.395 | -0.14 | -0.34% | 41.45 | 41.45 | 41.315 | 27,332 |
| May 16 2024 | 41.535 | -0.02 | -0.05% | 41.63 | 41.65 | 41.51 | 1,335 |
| May 15 2024 | 41.555 | 0.34 | 0.81% | 41.41 | 41.555 | 41.37 | 6,406 |
| May 14 2024 | 41.22 | -0.01 | -0.02% | 41.23 | 41.275 | 41.19 | 4,605 |
| May 13 2024 | 41.23 | 0.03 | 0.08% | 41.265 | 41.265 | 41.145 | 877 |
| May 10 2024 | 41.195 | 0.27 | 0.67% | 41.045 | 41.245 | 41.045 | 1,966 |
| May 09 2024 | 40.92 | 0.20 | 0.50% | 40.725 | 40.92 | 40.665 | 7,389 |
| May 08 2024 | 40.715 | 0.18 | 0.43% | 40.68 | 40.775 | 40.605 | 1,153 |
| May 07 2024 | 40.54 | 0.46 | 1.16% | 40.195 | 40.54 | 40.195 | 10,949 |
| May 06 2024 | 40.075 | 0.34 | 0.84% | 39.81 | 40.075 | 39.81 | 3,269 |
| May 03 2024 | 39.74 | 0.15 | 0.38% | 39.645 | 39.92 | 39.575 | 764 |
| May 02 2024 | 39.59 | -0.03 | -0.08% | 39.72 | 39.735 | 39.20 | 3,435 |
