We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.06043956044 | 72.8 | 74.8 | 71.7 | 9929 | 73.17164582 | DE |
| 4 | 5.5 | 7.99418604651 | 68.8 | 74.8 | 63.6 | 7756 | 70.1681295 | DE |
| 12 | -5.1 | -6.42317380353 | 79.4 | 80.3 | 63.6 | 4004 | 72.09147025 | DE |
| 26 | -20 | -21.2089077413 | 94.3 | 98.4 | 63.6 | 3082 | 77.99482405 | DE |
| 52 | -28.9 | -28.003875969 | 103.2 | 106.2 | 63.6 | 2877 | 87.74850658 | DE |
| 156 | -47.7 | -39.0983606557 | 122 | 149 | 63.6 | 2990 | 100.002616 | DE |
| 260 | 9.9 | 15.3726708075 | 64.4 | 161 | 41.9 | 3097 | 97.11541017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 73.5 | 0.3 | 0.41 | 73.2 | 74.8 | 73 | 5936 |
| 1739295000 | 73.2 | 1.1 | 1.53 | 71.7 | 73.3 | 71.7 | 24624 |
| 1739208600 | 72.1 | -1.2 | -1.64 | 73.4 | 73.6 | 71.9 | 6649 |
| 1738949400 | 73.3 | -0.4 | -0.54 | 74.1 | 74.2 | 73.3 | 5234 |
| 1738863000 | 73.7 | 1.1 | 1.52 | 72.8 | 74.1 | 71.9 | 7204 |
| 1738776600 | 72.6 | 1.9 | 2.69 | 70.9 | 73.4 | 70.8 | 8684 |
| 1738690200 | 70.7 | 2 | 2.91 | 69.4 | 70.9 | 68.1 | 12907 |
| 1738603800 | 68.7 | -2.3 | -3.24 | 70.7 | 70.7 | 68.3 | 2982 |
| 1738344600 | 71 | 1.7 | 2.45 | 71 | 72.9 | 70.3 | 16846 |
| 1738258200 | 69.3 | -0.6 | -0.86 | 69.9 | 70.3 | 69.3 | 6175 |
| 1738171800 | 69.9 | 1.9 | 2.79 | 68.4 | 69.9 | 68.4 | 4909 |
| 1738085400 | 68 | 2.5 | 3.82 | 65.8 | 68.3 | 65.8 | 8851 |
| 1737999000 | 65.5 | 0.5 | 0.77 | 65 | 66.5 | 64.7 | 6570 |
| 1737739800 | 65 | 1.2 | 1.88 | 65.099999 | 67.4 | 65 | 8246 |
| 1737653400 | 63.8 | -2.9 | -4.35 | 65.3 | 67.099999 | 63.6 | 8593 |
| 1737567000 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1737480600 | 66.7 | -0.8 | -1.19 | 67.5 | 67.5 | 66.599999 | 3311 |
| 1737394200 | 67.5 | -1.1 | -1.60 | 68.3 | 69 | 67.2 | 3244 |
| 1737135000 | 68.6 | 0.8 | 1.18 | 68.5 | 69 | 68 | 3034 |
| 1737048600 | 67.8 | -0.9 | -1.31 | 68.8 | 69 | 67.8 | 3363 |
| 1736962200 | 68.7 | -0.7 | -1.01 | 69.5 | 69.5 | 68.6 | 3642 |
| 1736875800 | 69.4 | -1.7 | -2.39 | 71.1 | 71.5 | 69.3 | 2871 |
| 1736789400 | 71.1 | -3.7 | -4.95 | 74.4 | 74.4 | 70.5 | 4761 |
| 1736530200 | 74.8 | -0.6 | -0.80 | 75.5 | 75.5 | 74.7 | 325 |
| 1736443800 | 75.4 | -1.6 | -2.08 | 78.1 | 78.1 | 74.3 | 2511 |
| 1736357400 | 77 | -0.8 | -1.03 | 78 | 78 | 76.9 | 3035 |
| 1736271000 | 77.8 | 0.6 | 0.78 | 76.8 | 78 | 76.8 | 686 |
| 1736184600 | 77.2 | 0.9 | 1.18 | 76.6 | 77.9 | 76.5 | 1587 |
| 1735925400 | 76.3 | 0.3 | 0.39 | 76.1 | 76.4 | 75.8 | 1119 |
| 1735839000 | 76 | 1.1 | 1.47 | 75.5 | 76.4 | 75.5 | 719 |
| 1735666200 | 74.9 | -1 | -1.32 | 76 | 76 | 74.9 | 865 |
| 1735579800 | 75.9 | -2 | -2.57 | 77.2 | 77.8 | 75.9 | 1231 |
| 1735320600 | 77.9 | 1.3 | 1.70 | 76.6 | 78.2 | 76.6 | 2982 |
| 1735061400 | 76.6 | 0.2 | 0.26 | 76.5 | 76.9 | 76.5 | 518 |
| 1734975000 | 76.4 | 2.1 | 2.83 | 75.7 | 77 | 74.9 | 1858 |
| 1734715800 | 74.3 | -2.7 | -3.51 | 77 | 77.1 | 73.9 | 4423 |
| 1734629400 | 77 | 0.3 | 0.39 | 76.5 | 77.2 | 76.3 | 1183 |
| 1734543000 | 76.7 | 0.5 | 0.66 | 76.6 | 77.3 | 76.3 | 1917 |
| 1734456600 | 76.2 | -1.8 | -2.31 | 78.2 | 78.2 | 76.2 | 2551 |
| 1734370200 | 78 | 0.2 | 0.26 | 77.6 | 78.9 | 76.8 | 1740 |
| 1734111000 | 77.8 | 0.8 | 1.04 | 77.3 | 78.9 | 77 | 1071 |
| 1734024600 | 77 | -0.7 | -0.90 | 77.3 | 77.5 | 76.6 | 1347 |
| 1733938200 | 77.7 | 1.3 | 1.70 | 76.6 | 77.7 | 76.2 | 5892 |
| 1733851800 | 76.4 | 0 | 0.00 | 76.4 | 77.2 | 76.3 | 3535 |
| 1733765400 | 76.4 | -1.6 | -2.05 | 78 | 78.7 | 76.2 | 2263 |
| 1733506200 | 78 | -0.4 | -0.51 | 79.9 | 79.9 | 78 | 2933 |
| 1733419800 | 78.4 | -1.2 | -1.51 | 78.8 | 79.6 | 77.8 | 5723 |
| 1733333400 | 79.6 | 1.8 | 2.31 | 77.8 | 79.6 | 77.8 | 634 |
| 1733247000 | 77.8 | 0 | 0.00 | 77.8 | 78.5 | 77.8 | 1668 |
| 1733160600 | 77.8 | 0 | 0.00 | 77.8 | 78.2 | 77.8 | 1643 |
| 1732901400 | 77.8 | -0.4 | -0.51 | 78.2 | 78.6 | 77.8 | 498 |
| 1732815000 | 78.2 | -0.2 | -0.26 | 78.2 | 78.9 | 77.9 | 494 |
| 1732728600 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732642200 | 78.4 | -0.6 | -0.76 | 78.8 | 79.2 | 78 | 1135 |
| 1732555800 | 79 | -0.3 | -0.38 | 79.3 | 79.8 | 78.7 | 1549 |
| 1732296600 | 79.3 | 1 | 1.28 | 78.4 | 80.3 | 78.4 | 1140 |
| 1732210200 | 78.3 | -0.6 | -0.76 | 79.4 | 79.4 | 78.3 | 783 |
| 1732123800 | 78.9 | -1.6 | -1.99 | 80.7 | 81.2 | 78.9 | 466 |
| 1732037400 | 80.5 | -1.6 | -1.95 | 82.1 | 82.5 | 80.1 | 3100 |
| 1731951000 | 82.1 | 0 | 0.00 | 82.2 | 82.5 | 81.8 | 1056 |
| 1731691800 | 82.1 | -0.9 | -1.08 | 83 | 83.4 | 81.7 | 1389 |
| 1731605400 | 83 | -1.5 | -1.78 | 84.5 | 84.6 | 83 | 853 |
| 1731519000 | 84.5 | 0.5 | 0.60 | 84 | 85 | 83.9 | 2029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
