We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -7.18015665796 | 76.6 | 78.1 | 70.5 | 1629 | 76.52524558 | DE |
| 4 | -6.5 | -8.37628865979 | 77.6 | 78.9 | 70.5 | 1721 | 76.31639316 | DE |
| 12 | -12 | -14.440433213 | 83.1 | 84.7 | 70.5 | 1814 | 78.68504027 | DE |
| 26 | -27.3 | -27.743902439 | 98.4 | 102.8 | 70.5 | 2112 | 85.44308892 | DE |
| 52 | -33.1 | -31.7658349328 | 104.2 | 110 | 70.5 | 2528 | 93.8087064 | DE |
| 156 | -70.9 | -49.9295774648 | 142 | 149 | 70.5 | 2917 | 103.553162 | DE |
| 260 | 9.1 | 14.6774193548 | 62 | 161 | 41.9 | 2997 | 97.82822223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 71.1 | -3.7 | -4.95 | 74.4 | 74.4 | 70.5 | 4761 |
| 1736530200 | 74.8 | -0.6 | -0.80 | 75.5 | 75.5 | 74.7 | 325 |
| 1736443800 | 75.4 | -1.6 | -2.08 | 78.1 | 78.1 | 74.3 | 2511 |
| 1736357400 | 77 | -0.8 | -1.03 | 78 | 78 | 76.9 | 3035 |
| 1736271000 | 77.8 | 0.6 | 0.78 | 76.8 | 78 | 76.8 | 686 |
| 1736184600 | 77.2 | 0.9 | 1.18 | 76.6 | 77.9 | 76.5 | 1587 |
| 1735925400 | 76.3 | 0.3 | 0.39 | 76.1 | 76.4 | 75.8 | 1119 |
| 1735839000 | 76 | 1.1 | 1.47 | 75.5 | 76.4 | 75.5 | 719 |
| 1735666200 | 74.9 | -1 | -1.32 | 76 | 76 | 74.9 | 865 |
| 1735579800 | 75.9 | -2 | -2.57 | 77.2 | 77.8 | 75.9 | 1231 |
| 1735320600 | 77.9 | 1.3 | 1.70 | 76.6 | 78.2 | 76.6 | 2982 |
| 1735061400 | 76.6 | 0.2 | 0.26 | 76.5 | 76.9 | 76.5 | 518 |
| 1734975000 | 76.4 | 2.1 | 2.83 | 75.7 | 77 | 74.9 | 1858 |
| 1734715800 | 74.3 | -2.7 | -3.51 | 77 | 77.1 | 73.9 | 4423 |
| 1734629400 | 77 | 0.3 | 0.39 | 76.5 | 77.2 | 76.3 | 1183 |
| 1734543000 | 76.7 | 0.5 | 0.66 | 76.6 | 77.3 | 76.3 | 1917 |
| 1734456600 | 76.2 | -1.8 | -2.31 | 78.2 | 78.2 | 76.2 | 2551 |
| 1734370200 | 78 | 0.2 | 0.26 | 77.6 | 78.9 | 76.8 | 1740 |
| 1734111000 | 77.8 | 0.8 | 1.04 | 77.3 | 78.9 | 77 | 1071 |
| 1734024600 | 77 | -0.7 | -0.90 | 77.3 | 77.5 | 76.6 | 1347 |
| 1733938200 | 77.7 | 1.3 | 1.70 | 76.6 | 77.7 | 76.2 | 5892 |
| 1733851800 | 76.4 | 0 | 0.00 | 76.4 | 77.2 | 76.3 | 3535 |
| 1733765400 | 76.4 | -1.6 | -2.05 | 78 | 78.7 | 76.2 | 2263 |
| 1733506200 | 78 | -0.4 | -0.51 | 79.9 | 79.9 | 78 | 2933 |
| 1733419800 | 78.4 | -1.2 | -1.51 | 78.8 | 79.6 | 77.8 | 5723 |
| 1733333400 | 79.6 | 1.8 | 2.31 | 77.8 | 79.6 | 77.8 | 634 |
| 1733247000 | 77.8 | 0 | 0.00 | 77.8 | 78.5 | 77.8 | 1668 |
| 1733160600 | 77.8 | 0 | 0.00 | 77.8 | 78.2 | 77.8 | 1643 |
| 1732901400 | 77.8 | -0.4 | -0.51 | 78.2 | 78.6 | 77.8 | 498 |
| 1732815000 | 78.2 | 0 | 0.00 | 78.2 | 78.9 | 77.9 | 494 |
| 1732728600 | 78.2 | -0.2 | -0.26 | 78.6 | 78.6 | 77.8 | 1077 |
| 1732642200 | 78.4 | -0.6 | -0.76 | 78.8 | 79.2 | 78 | 1135 |
| 1732555800 | 79 | -0.3 | -0.38 | 79.3 | 79.8 | 78.7 | 1549 |
| 1732296600 | 79.3 | 1 | 1.28 | 78.4 | 80.3 | 78.4 | 1140 |
| 1732210200 | 78.3 | -0.6 | -0.76 | 79.4 | 79.4 | 78.3 | 783 |
| 1732123800 | 78.9 | -1.6 | -1.99 | 80.7 | 81.2 | 78.9 | 466 |
| 1732037400 | 80.5 | -1.6 | -1.95 | 82.1 | 82.5 | 80.1 | 3100 |
| 1731951000 | 82.1 | 0 | 0.00 | 82.2 | 82.5 | 81.8 | 1056 |
| 1731691800 | 82.1 | -0.9 | -1.08 | 83 | 83.4 | 81.7 | 1389 |
| 1731605400 | 83 | -1 | -1.19 | 84.5 | 84.6 | 83 | 853 |
| 1731519000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731432600 | 84 | 0.7 | 0.84 | 84.2 | 84.7 | 83.7 | 2739 |
| 1731346200 | 83.3 | 0.8 | 0.97 | 83 | 84.4 | 82.9 | 3139 |
| 1731087000 | 82.5 | 2.7 | 3.38 | 80 | 82.6 | 79.9 | 1936 |
| 1731000600 | 79.8 | 1.5 | 1.92 | 78.3 | 79.9 | 78.2 | 1332 |
| 1730914200 | 78.3 | 0 | 0.00 | 78.3 | 79.3 | 77.9 | 892 |
| 1730827800 | 78.3 | -0.9 | -1.14 | 79.5 | 79.5 | 78.3 | 1883 |
| 1730741400 | 79.2 | -0.2 | -0.25 | 79.6 | 80.3 | 78.9 | 1163 |
| 1730482200 | 79.4 | -0.5 | -0.63 | 80 | 80.2 | 78.7 | 1165 |
| 1730395800 | 79.9 | -0.7 | -0.87 | 80.2 | 80.8 | 78.5 | 4844 |
| 1730309400 | 80.6 | 0.4 | 0.50 | 80.9 | 80.9 | 80.2 | 1289 |
| 1730223000 | 80.2 | -2.5 | -3.02 | 82.7 | 83.3 | 80.2 | 3315 |
| 1730136600 | 82.7 | 1 | 1.22 | 82.3 | 83.2 | 82.2 | 1029 |
| 1729873800 | 81.7 | 0.4 | 0.49 | 81.4 | 82.2 | 80.7 | 2421 |
| 1729787400 | 81.3 | -1.2 | -1.45 | 83 | 83.3 | 81.3 | 1442 |
| 1729701000 | 82.5 | -0.6 | -0.72 | 83.7 | 83.7 | 81.8 | 1113 |
| 1729614600 | 83.1 | 0.9 | 1.09 | 82.8 | 83.8 | 82 | 1124 |
| 1729528200 | 82.2 | -0.9 | -1.08 | 83.1 | 83.8 | 81.8 | 1241 |
| 1729269000 | 83.1 | -2.9 | -3.37 | 86.5 | 86.5 | 83 | 1185 |
| 1729182600 | 86 | 0 | 0.00 | 86.2 | 86.7 | 86 | 868 |
| 1729096200 | 86 | -0.4 | -0.46 | 86.4 | 86.4 | 85.5 | 1076 |
| 1729009800 | 86.4 | 0.4 | 0.47 | 86.2 | 86.4 | 85.8 | 971 |
| 1728923400 | 86 | -0.4 | -0.46 | 86 | 86.4 | 85.8 | 754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
