We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 22.65 | 0 | 0.00 | 22.65 | 22.651 | 22.61 | 2652 |
| 1739813400 | 22.65 | -0.05 | -0.22 | 22.636 | 22.65 | 22.6 | 2330 |
| 1739554200 | 22.701 | -0.04 | -0.19 | 22.691 | 22.725 | 22.68 | 15635 |
| 1739467800 | 22.744 | 0.08 | 0.37 | 22.69 | 22.747 | 22.69 | 1435 |
| 1739381400 | 22.66 | -0.06 | -0.26 | 22.7 | 22.714 | 22.66 | 14389 |
| 1739295000 | 22.72 | -0.13 | -0.56 | 22.912 | 22.912 | 22.7 | 2976 |
| 1739208600 | 22.848 | 0.01 | 0.05 | 22.944 | 22.944 | 22.8 | 6319 |
| 1738949400 | 22.836 | -0.01 | -0.04 | 22.893 | 22.9 | 22.782 | 38694 |
| 1738863000 | 22.845 | -0.03 | -0.12 | 22.845 | 22.849 | 22.78 | 6408 |
| 1738776600 | 22.872 | 0.11 | 0.46 | 22.83 | 22.872 | 22.793 | 1878 |
| 1738690200 | 22.767 | 0 | 0.00 | 22.792 | 22.792 | 22.711 | 6213 |
| 1738603800 | 22.766 | 0.1 | 0.44 | 22.74 | 22.79 | 22.698 | 8358 |
| 1738344600 | 22.666 | 0.07 | 0.31 | 22.6 | 22.666 | 22.58 | 2830 |
| 1738258200 | 22.596 | 0.1 | 0.45 | 22.548 | 22.613 | 22.53 | 38901 |
| 1738171800 | 22.494 | -0.02 | -0.07 | 22.512 | 22.551 | 22.48 | 7235 |
| 1738085400 | 22.51 | 0 | 0.02 | 22.509 | 22.533 | 22.505 | 5679 |
| 1737999000 | 22.506 | 0.02 | 0.09 | 22.58 | 22.58 | 22.504 | 4799 |
| 1737739800 | 22.486 | -0.09 | -0.38 | 22.582 | 22.582 | 22.46 | 137186 |
| 1737653400 | 22.572 | 0.01 | 0.04 | 22.621 | 22.621 | 22.5 | 140732 |
| 1737567000 | 22.564 | 0 | 0.00 | 22.564 | 22.564 | 22.564 | 0 |
| 1737480600 | 22.564 | 0.06 | 0.26 | 22.557 | 22.564 | 22.525 | 6815 |
| 1737394200 | 22.505 | 0 | 0.02 | 22.578 | 22.578 | 22.466 | 1552 |
| 1737135000 | 22.501 | 0.12 | 0.53 | 22.618 | 22.618 | 22.501 | 8213 |
| 1737048600 | 22.383 | -0.12 | -0.55 | 22.46 | 22.46 | 22.383 | 5338 |
| 1736962200 | 22.507 | 0.15 | 0.68 | 22.411 | 22.507 | 22.36 | 2341 |
| 1736875800 | 22.355 | -0.02 | -0.10 | 22.382 | 22.405 | 22.35 | 2538 |
| 1736789400 | 22.377 | -0.05 | -0.21 | 22.4 | 22.4 | 22.35 | 5868 |
| 1736530200 | 22.424 | -0.06 | -0.28 | 22.462 | 22.462 | 22.368 | 4233 |
| 1736443800 | 22.486 | -0.03 | -0.15 | 22.52 | 22.52 | 22.456 | 14233 |
| 1736357400 | 22.52 | -0.05 | -0.20 | 22.665 | 22.665 | 22.52 | 7872 |
| 1736271000 | 22.566 | -0.04 | -0.19 | 22.678 | 22.678 | 22.566 | 32739 |
| 1736184600 | 22.608 | -0.02 | -0.10 | 22.628 | 22.65 | 22.608 | 2778 |
| 1735925400 | 22.63 | -0.11 | -0.48 | 22.625 | 22.72 | 22.625 | 6535 |
| 1735839000 | 22.74 | -0.03 | -0.13 | 22.807 | 22.808 | 22.732 | 4527 |
| 1735666200 | 22.77 | 0.02 | 0.10 | 22.8 | 22.81 | 22.75 | 767 |
| 1735579800 | 22.747 | 0.04 | 0.18 | 22.631 | 22.777 | 22.631 | 5327 |
| 1735320600 | 22.706 | -0.14 | -0.63 | 22.7 | 22.805 | 22.687 | 5955 |
| 1735061400 | 22.849 | 0.06 | 0.26 | 22.575 | 22.849 | 22.575 | 376 |
| 1734975000 | 22.79 | -0.05 | -0.22 | 22.852 | 22.858 | 22.79 | 3506 |
| 1734715800 | 22.84 | 0.05 | 0.22 | 22.906 | 22.906 | 22.696 | 3020 |
| 1734629400 | 22.789 | -0.13 | -0.55 | 22.767 | 22.846 | 22.767 | 15875 |
| 1734543000 | 22.915 | 0 | 0.01 | 22.972 | 22.972 | 22.88 | 4482 |
| 1734456600 | 22.913 | 0 | 0.00 | 22.94 | 22.94 | 22.893 | 22375 |
| 1734370200 | 22.912 | -0.02 | -0.08 | 22.972 | 22.972 | 22.912 | 5898 |
| 1734111000 | 22.93 | -0.08 | -0.36 | 23.04 | 23.04 | 22.93 | 1867 |
| 1734024600 | 23.013 | -0.13 | -0.54 | 23.084 | 23.115 | 23.013 | 9719 |
| 1733938200 | 23.138 | -0.08 | -0.32 | 23.224 | 23.238 | 23.02 | 21576 |
| 1733851800 | 23.213 | 0.04 | 0.17 | 23.075 | 23.213 | 23.075 | 22390 |
| 1733765400 | 23.173 | -0.02 | -0.08 | 23.19 | 23.23 | 23.173 | 2507 |
| 1733506200 | 23.192 | -0.01 | -0.05 | 23.22 | 23.228 | 23.186 | 1054 |
| 1733419800 | 23.204 | 0.05 | 0.23 | 23.162 | 23.235 | 23.162 | 2932 |
| 1733333400 | 23.15 | -0.05 | -0.22 | 23.134 | 23.168 | 23.134 | 2364 |
| 1733247000 | 23.202 | 0.01 | 0.06 | 23.2 | 23.245 | 23.16 | 9515 |
| 1733160600 | 23.188 | 0.05 | 0.20 | 23.179 | 23.21 | 23.157 | 1324 |
| 1732901400 | 23.142 | 0.09 | 0.40 | 23.085 | 23.142 | 23.06 | 1359 |
| 1732815000 | 23.05 | 0.12 | 0.50 | 22.998 | 23.077 | 22.985 | 1573 |
| 1732728600 | 22.935 | 0 | 0.00 | 22.935 | 22.935 | 22.935 | 0 |
| 1732642200 | 22.935 | 0 | 0.00 | 22.962 | 22.962 | 22.888 | 6634 |
| 1732555800 | 22.934 | 0.08 | 0.34 | 22.857 | 22.954 | 22.837 | 58562 |
| 1732296600 | 22.857 | 0.05 | 0.24 | 22.783 | 22.887 | 22.783 | 721 |
| 1732210200 | 22.802 | 0.11 | 0.47 | 22.711 | 22.802 | 22.711 | 838 |
| 1732123800 | 22.695 | -0.08 | -0.35 | 22.742 | 22.742 | 22.69 | 7703 |
| 1732037400 | 22.774 | 0.04 | 0.19 | 22.654 | 22.83 | 22.654 | 3210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
