We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 39.535 | -0.1 | -0.25 | 39.787 | 39.795 | 39.5 | 15505 |
| 1719505800 | 39.635 | -0.15 | -0.37 | 39.777 | 39.853 | 39.635 | 6822 |
| 1719419400 | 39.782 | -0.2 | -0.50 | 40.125 | 40.24 | 39.715 | 7955 |
| 1719333000 | 39.983 | -0.12 | -0.29 | 40 | 40.002 | 39.9 | 21316 |
| 1719246600 | 40.1 | 0.33 | 0.82 | 39.82 | 40.165 | 39.767 | 13841 |
| 1718987400 | 39.775 | -0.33 | -0.83 | 39.962 | 39.989 | 39.7 | 10029 |
| 1718901000 | 40.106 | 0.36 | 0.91 | 39.813 | 40.106 | 39.813 | 8050 |
| 1718814600 | 39.745 | -0.04 | -0.09 | 39.771 | 39.815 | 39.683 | 123852 |
| 1718728200 | 39.78 | 0.29 | 0.72 | 39.716 | 39.78 | 39.58 | 28144 |
| 1718641800 | 39.494 | 0.05 | 0.13 | 39.609 | 39.727 | 39.3 | 86691 |
| 1718382600 | 39.441 | -0.42 | -1.05 | 39.94 | 39.941 | 39.36 | 55811 |
| 1718296200 | 39.859 | -1.22 | -2.96 | 40.299 | 40.299 | 39.8 | 20343 |
| 1718209800 | 41.076 | 0.38 | 0.92 | 40.819 | 41.16 | 40.812 | 9107 |
| 1718123400 | 40.7 | -0.47 | -1.14 | 41.083 | 41.085 | 40.61 | 52916 |
| 1718037000 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1717777800 | 41.17 | -0.07 | -0.17 | 41.297 | 41.297 | 41 | 15442 |
| 1717691400 | 41.241 | 0.26 | 0.62 | 41.149 | 41.323 | 41.123 | 23861 |
| 1717605000 | 40.986 | 0.4 | 0.99 | 40.881 | 41.1 | 40.777 | 75973 |
| 1717518600 | 40.584 | -0.21 | -0.51 | 40.727 | 40.755 | 40.421 | 51931 |
| 1717432200 | 40.79 | 0.09 | 0.21 | 41.081 | 41.081 | 40.78 | 75997 |
| 1717173000 | 40.704 | 0.13 | 0.32 | 40.577 | 40.736 | 40.563 | 16911 |
| 1717086600 | 40.575 | 0.24 | 0.60 | 40.296 | 40.596 | 40.296 | 18987 |
| 1717000200 | 40.334 | -0.42 | -1.02 | 40.702 | 40.702 | 40.32 | 23881 |
| 1716913800 | 40.751 | -0.27 | -0.66 | 41.087 | 41.1 | 40.665 | 13439 |
| 1716827400 | 41.022 | 0.16 | 0.38 | 40.836 | 41.022 | 40.809 | 20664 |
| 1716568200 | 40.866 | -0.04 | -0.10 | 40.636 | 40.903 | 40.58 | 10323 |
| 1716481800 | 40.907 | 0 | 0.00 | 40.925 | 41.07 | 40.853 | 16707 |
| 1716395400 | 40.905 | -0.12 | -0.30 | 40.954 | 40.954 | 40.827 | 52129 |
| 1716309000 | 41.028 | -0.1 | -0.25 | 41.04 | 41.049 | 40.86 | 125703 |
| 1716222600 | 41.13 | 0.14 | 0.34 | 41.052 | 41.136 | 41.01 | 2931 |
| 1715963400 | 40.991 | -0.01 | -0.02 | 41 | 41.006 | 40.858 | 40183 |
| 1715877000 | 41 | -0.08 | -0.19 | 41.108 | 41.163 | 41 | 37707 |
| 1715790600 | 41.077 | 0.23 | 0.56 | 40.994 | 41.077 | 40.892 | 36665 |
| 1715704200 | 40.847 | 0.15 | 0.36 | 40.724 | 40.848 | 40.7 | 42763 |
| 1715617800 | 40.7 | -0.07 | -0.16 | 40.809 | 40.809 | 40.69 | 22094 |
| 1715358600 | 40.766 | 0.32 | 0.78 | 40.678 | 40.814 | 40.63 | 12493 |
| 1715272200 | 40.45 | 0.16 | 0.40 | 40.341 | 40.49 | 40.241 | 12275 |
| 1715185800 | 40.29 | 0.17 | 0.44 | 40.21 | 40.333 | 40.193 | 68443 |
| 1715099400 | 40.115 | 0.34 | 0.84 | 39.849 | 40.133 | 39.84 | 48700 |
| 1715013000 | 39.78 | 0.37 | 0.93 | 39.522 | 39.8 | 39.519 | 11393 |
| 1714753800 | 39.414 | 0.11 | 0.27 | 39.316 | 39.606 | 39.306 | 11603 |
| 1714667400 | 39.306 | -0.04 | -0.10 | 39.325 | 39.369 | 39.195 | 57419 |
| 1714494600 | 39.345 | -0.22 | -0.55 | 39.683 | 39.683 | 39.345 | 48942 |
| 1714408200 | 39.563 | -0 | -0.00 | 39.737 | 39.75 | 39.563 | 57385 |
| 1714149000 | 39.564 | 0.49 | 1.26 | 39.403 | 39.59 | 39.33 | 17868 |
| 1714062600 | 39.071 | -0.25 | -0.63 | 39.33 | 39.33 | 38.85 | 15405 |
| 1713976200 | 39.319 | -0.18 | -0.45 | 39.621 | 39.621 | 39.319 | 46193 |
| 1713889800 | 39.496 | 0.47 | 1.20 | 39.295 | 39.52 | 39.235 | 218399 |
| 1713803400 | 39.027 | 0.28 | 0.71 | 39.03 | 39.076 | 38.837 | 78252 |
| 1713544200 | 38.75 | -0.05 | -0.13 | 38.545 | 38.81 | 38.448 | 57918 |
| 1713457800 | 38.802 | 0.13 | 0.33 | 38.748 | 38.817 | 38.6 | 29079 |
| 1713371400 | 38.673 | 0.01 | 0.03 | 38.658 | 38.969 | 38.645 | 40211 |
| 1713285000 | 38.66 | -0.59 | -1.51 | 38.795 | 38.819 | 38.56 | 88559 |
| 1713198600 | 39.253 | 0.02 | 0.04 | 39.345 | 39.59 | 39.2 | 36210 |
| 1712939400 | 39.236 | 0.15 | 0.39 | 39.453 | 39.6 | 39.142 | 228613 |
| 1712853000 | 39.085 | -0.16 | -0.41 | 39.286 | 39.321 | 38.942 | 16021 |
| 1712766600 | 39.244 | 0.03 | 0.09 | 39.403 | 39.49 | 38.981 | 47953 |
| 1712680200 | 39.209 | -0.23 | -0.59 | 39.388 | 39.436 | 39.15 | 55906 |
| 1712593800 | 39.443 | 0.21 | 0.54 | 39.232 | 39.499 | 39.22 | 28725 |
| 1712334600 | 39.232 | -0.34 | -0.85 | 39.163 | 39.241 | 39.072 | 8970 |
| 1712248200 | 39.57 | 0.04 | 0.10 | 39.562 | 39.62 | 39.5 | 7646 |
| 1712161800 | 39.532 | 0.13 | 0.33 | 39.445 | 39.534 | 39.344 | 37074 |
| 1712075400 | 39.402 | -0.33 | -0.82 | 39.79 | 39.996 | 39.375 | 33533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
