ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VGP NV

VGP NV (VGP)

76.20
-1.20
(-1.55%)
Closed November 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.2-5.2238805970180.48176.22613178.20593012DE
4-14.8-16.26373626379191.476.21873283.4838682DE
12-21.3-21.846153846297.510476.21785290.10390425DE
26-30-28.2485875706106.2114.876.21358695.84087852DE
52-10.8-12.413793103487114.876.21522298.02684525DE
156-151.8-66.5789473684228268.56622247120.39446863DE
260-7.6-9.069212410583.8268.56618488123.91474377DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173048220077.40.50.6577.17876.624916
173039580076.9-2.3-2.9078.378.676.631391
173030940079.20.91.1578.379.877.319987
173022300078.3-1.6-2.0080.180.577.931803
173013660079.9-0.7-0.8780.48179.522558
172987380080.6-0.4-0.4981.281.480.218568
172978740081-1-1.2282.482.480.819412
172970100082-1.5-1.8081.88381.322896
172961460083.5-1.5-1.7684.484.48320644
172952820085-3-3.4187.888.68527533
172926900088-1.6-1.7989.689.987.915353
172918260089.6-0.8-0.8890.290.589.411638
172909620090.40.30.339091.389.711331
172900980090.10.20.2290919014075
172892340089.9-0.3-0.3389.990.189.38016
172866420090.21.51.6988.591.488.59579
172857780088.7-0.4-0.4588.788.787.413510
172849140089.10.30.3488.69088.210469
172840500088.8-0.4-0.458989.788.219877
172831860089.2-1.6-1.76919188.521089
172805940090.80.30.3390.591.990.217018
172797300090.5-0.8-0.889191.590.122280
172788660091.3-3.3-3.4994.194.691.111667
172780020094.62.62.8392.295.391.317100
172771380092-2.8-2.9594.494.491.739448
172745460094.80.50.5394.995.494.121159
172736820094.31.21.2993.99593.625538
172728180093.1-0.7-0.7593.694.192.88794
172719540093.8-0.1-0.1194.394.593.312776
172710900093.92.42.6292.293.991.411450
172684980091.5-1.1-1.1992.593.491.554767
172676340092.62.32.5591.692.690.817561
172667700090.3-0.9-0.999191.290.113205
172659060091.2-1.7-1.8392.692.79117613
172650420092.9-2.1-2.219595.292.115704
1726245000950.40.4294.69794.419232
172615860094.6-1-1.0596.598.294.623567
172607220095.6-0.5-0.5296.196.194.415710
172598580096.13.94.2391.696.191.537890
172589940092.20.80.8891.592.390.712685
172564020091.4-2-2.1493.193.591.323877
172555380093.41.21.3092.294.392.113232
172546740092.21.71.8889.692.689.415222
172538100090.5-1.7-1.8492.292.489.416397
172529460092.2-0.7-0.7593.593.591.712843
172503540092.90.20.229394.292.944197
172494900092.7-1.6-1.7094.494.992.314823
172486260094.30.70.7593.794.693.411749
172477620093.6-3.1-3.2196.496.493.520395
172468980096.70.20.2197.797.796.28358
172443060096.5-1-1.0310310496.532363
172434420097.5-1.3-1.3298.599.196.617536
172425780098.8-0.3-0.3098.7100.498.514497
172417140099.1-0.4-0.4010010098.610208
172408500099.511.0298100.4985140
172382580098.5-0.4-0.4099.1100.697.85001
172373940098.90.50.5198.399.397.43176
172365300098.40.90.9297.899.597.74578
172356660097.50.40.4197.397.996.63348
172348020097.1-0.2-0.2197.597.996.54391
172322100097.31.71.789698.395.86322
172313460095.6-1-1.04979795.27776
172304820096.61.81.9096.297.895.26796
172296180094.8-3-3.0797.798.593.58747
172287540097.8-3.6-3.551001009517833

Your Recent History

Delayed Upgrade Clock