We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 100 | -0.23 | -0.23 | 100 | 100 | 100 | 20000 |
| 1736443800 | 100.23 | 0.5 | 0.50 | 100.23 | 100.23 | 100.23 | 2000 |
| 1736357400 | 99.73 | -0.27 | -0.27 | 99.73 | 100 | 99.73 | 18000 |
| 1736271000 | 100 | 0.27 | 0.27 | 100.2 | 100.2 | 100 | 51000 |
| 1736184600 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 15000 |
| 1735925400 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1735839000 | 99.73 | 0.1 | 0.10 | 99.73 | 99.73 | 99.73 | 5000 |
| 1735666200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1735579800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 7000 |
| 1735320600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 5000 |
| 1735061400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1734975000 | 99.63 | -0.17 | -0.17 | 99.8 | 99.8 | 99.6 | 14000 |
| 1734715800 | 99.8 | 0.07 | 0.07 | 99.8 | 99.8 | 99.8 | 2000 |
| 1734629400 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1734543000 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1734456600 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 40000 |
| 1734370200 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1734111000 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1734024600 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 2000 |
| 1733938200 | 99.73 | 0 | 0.00 | 99.73 | 100 | 99.73 | 13000 |
| 1733851800 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1733765400 | 99.73 | -0.47 | -0.47 | 99.73 | 99.73 | 99.73 | 4000 |
| 1733506200 | 100.2 | -0.13 | -0.13 | 99.73 | 100.2 | 99.73 | 21000 |
| 1733419800 | 100.33 | 0.73 | 0.73 | 99.6 | 100.33 | 99.6 | 66000 |
| 1733333400 | 99.6 | -0.3 | -0.30 | 99.9 | 99.9 | 99.6 | 16000 |
| 1733247000 | 99.9 | -0.43 | -0.43 | 99.9 | 99.9 | 99.9 | 10000 |
| 1733160600 | 100.33 | 0.53 | 0.53 | 100.33 | 100.33 | 100.33 | 30000 |
| 1732901400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732815000 | 99.8 | -0.53 | -0.53 | 99.9 | 99.9 | 99.8 | 5000 |
| 1732728600 | 100.33 | 0.76 | 0.76 | 100.33 | 100.33 | 100.33 | 10000 |
| 1732642200 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1732555800 | 99.57 | -0.33 | -0.33 | 100 | 100 | 99.57 | 15000 |
| 1732296600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732210200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 1000 |
| 1732123800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732037400 | 99.9 | -0.4 | -0.40 | 99.9 | 99.9 | 99.9 | 2000 |
| 1731951000 | 100.3 | 0 | 0.00 | 99.8 | 100.3 | 99.8 | 46000 |
| 1731691800 | 100.3 | 0 | 0.00 | 100 | 100.3 | 99.5 | 23000 |
| 1731605400 | 100.3 | 0.3 | 0.30 | 100.03 | 100.3 | 100.03 | 11000 |
| 1731519000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731432600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731346200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731087000 | 100 | -0.3 | -0.30 | 100 | 100 | 100 | 1000 |
| 1731000600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730914200 | 100.3 | 0.01 | 0.01 | 100.3 | 100.3 | 100.3 | 4000 |
| 1730827800 | 100.29 | 0.29 | 0.29 | 100.29 | 100.29 | 100.29 | 3000 |
| 1730741400 | 100 | -0.26 | -0.26 | 100.27 | 100.27 | 100 | 34000 |
| 1730482200 | 100.26 | 0.02 | 0.02 | 100.26 | 100.26 | 100.26 | 7000 |
| 1730395800 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1730309400 | 100.24 | -0.01 | -0.01 | 100.24 | 100.24 | 100.24 | 40000 |
| 1730223000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1730136600 | 100.25 | 0.01 | 0.01 | 100.25 | 100.25 | 100.25 | 78000 |
| 1729873800 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1729787400 | 100.24 | 0.01 | 0.01 | 100.3 | 100.3 | 100.23 | 43000 |
| 1729701000 | 100.23 | 0 | 0.00 | 100.45 | 100.45 | 100.23 | 28000 |
| 1729614600 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 2000 |
| 1729528200 | 100.23 | 0.01 | 0.01 | 100.1 | 100.23 | 100.1 | 27000 |
| 1729269000 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1729182600 | 100.22 | 0.22 | 0.22 | 100.22 | 100.22 | 100.22 | 5000 |
| 1729096200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729009800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728923400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
