S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard Funds Plc (VGWE)
Vanguard Funds Plc (VGWE) Historical

VGWE Vanguard Funds Plc

65.472

-0.026 (-0.04%)

Last Updated: 08:49:53

Delayed by 15 minutes

VGWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	65.498	0.25	0.38%	65.498	65.498	65.498	155
Jun 13 2024	65.248	-0.42	-0.64%	65.516	65.516	65.248	10
Jun 12 2024	65.669	-0.25	-0.38%	65.669	65.669	65.669	0
Jun 11 2024	65.919	0.19	0.29%	65.919	65.919	65.919	0
Jun 10 2024	65.727	0.00	0.00%	65.727	65.727	65.727	0
Jun 07 2024	65.727	-0.01	-0.02%	65.727	65.727	65.727	0
Jun 06 2024	65.741	0.26	0.39%	65.612	65.741	65.612	10
Jun 05 2024	65.483	0.20	0.31%	65.555	65.555	65.483	167
Jun 04 2024	65.283	-0.82	-1.24%	65.415	65.50	65.283	1,037
Jun 03 2024	66.10	0.58	0.89%	66.12	66.12	66.10	58
May 31 2024	65.516	0.82	1.26%	65.275	65.516	65.275	1
May 30 2024	64.70	-0.66	-1.02%	64.839	65.179	64.70	198
May 29 2024	65.365	-0.53	-0.80%	65.363	65.365	65.363	15
May 28 2024	65.895	-0.21	-0.31%	65.895	65.895	65.895	0
May 27 2024	66.102	0.42	0.63%	66.046	66.102	66.00	598
May 24 2024	65.687	-0.73	-1.10%	65.687	65.687	65.687	0
May 23 2024	66.42	-0.10	-0.15%	66.42	66.42	66.42	0
May 22 2024	66.519	-0.04	-0.06%	66.553	66.553	66.519	5
May 21 2024	66.556	-0.73	-1.09%	66.61	66.742	66.556	29
May 20 2024	67.288	0.60	0.90%	66.784	67.288	66.784	28
May 17 2024	66.689	0.11	0.16%	66.55	66.689	66.55	51
May 16 2024	66.58	0.20	0.31%	66.588	66.588	66.58	30
May 15 2024	66.377	0.16	0.24%	66.34	66.454	66.34	45
May 14 2024	66.221	-0.08	-0.12%	66.221	66.221	66.221	0
May 13 2024	66.299	0.21	0.32%	66.392	66.392	66.299	46
May 10 2024	66.086	0.35	0.53%	66.086	66.086	66.086	20
May 09 2024	65.74	0.10	0.15%	65.718	65.74	65.718	1
May 08 2024	65.64	0.04	0.07%	65.647	65.681	65.64	36
May 07 2024	65.597	0.41	0.62%	65.397	65.597	65.397	4
May 06 2024	65.191	0.22	0.34%	65.162	65.191	65.162	3
May 03 2024	64.97	0.13	0.20%	64.97	64.97	64.97	38
May 02 2024	64.838	-0.16	-0.25%	64.841	64.841	64.838	197
Apr 30 2024	65.00	-0.10	-0.15%	65.246	65.348	65.00	1,144
Apr 29 2024	65.10	0.45	0.69%	65.053	65.10	65.053	40
Apr 26 2024	64.654	0.09	0.13%	64.642	64.654	64.633	21
Apr 25 2024	64.567	-0.39	-0.60%	64.917	64.917	64.567	279
Apr 24 2024	64.956	0.09	0.14%	64.983	65.087	64.887	90
Apr 23 2024	64.866	0.59	0.92%	64.752	64.866	64.752	14
Apr 22 2024	64.276	0.69	1.09%	64.276	64.276	64.276	0
Apr 19 2024	63.582	-0.19	-0.29%	63.516	63.582	63.516	5
Apr 18 2024	63.768	0.11	0.18%	63.768	63.768	63.768	0
Apr 17 2024	63.656	-0.15	-0.23%	63.656	63.656	63.656	0
Apr 16 2024	63.803	-1.10	-1.69%	63.975	64.009	63.803	99
Apr 15 2024	64.90	-0.45	-0.69%	64.96	64.96	64.849	48
Apr 12 2024	65.352	0.21	0.32%	65.222	65.352	65.214	25
Apr 11 2024	65.142	-0.05	-0.07%	65.044	65.142	65.044	17
Apr 10 2024	65.189	0.11	0.17%	65.189	65.189	65.189	0
Apr 09 2024	65.079	0.29	0.44%	65.079	65.079	65.079	5
Apr 08 2024	64.792	0.07	0.10%	64.792	64.792	64.792	0
Apr 05 2024	64.726	-0.47	-0.73%	64.779	64.945	64.699	480
Apr 04 2024	65.20	-0.18	-0.27%	65.222	65.222	65.20	7
Apr 03 2024	65.378	0.04	0.06%	65.241	65.378	65.241	50
Apr 02 2024	65.336	-0.29	-0.44%	65.86	65.875	65.336	128
Mar 28 2024	65.622	0.63	0.97%	65.224	65.622	65.224	273
Mar 27 2024	64.99	0.32	0.49%	64.881	64.99	64.881	114
Mar 26 2024	64.671	-0.13	-0.19%	64.671	64.671	64.671	0
Mar 25 2024	64.796	-0.34	-0.52%	64.796	64.796	64.796	8
Mar 22 2024	65.135	0.61	0.94%	65.004	65.135	64.938	420
Mar 21 2024	64.526	0.52	0.82%	64.526	64.526	64.526	0
Mar 20 2024	64.004	0.25	0.40%	64.004	64.004	64.004	152
Mar 19 2024	63.751	0.12	0.19%	63.751	63.751	63.751	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions