We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -3.42807924203 | 58.05 | 60.67 | 54.91 | 36107 | 57.10783971 | DE |
| 4 | -0.14 | -0.249110320285 | 56.2 | 62.95 | 52 | 43983 | 58.16341261 | DE |
| 12 | 14.81 | 35.903030303 | 41.25 | 62.95 | 37.2 | 43821 | 49.14938988 | DE |
| 26 | 6.18 | 12.3897353649 | 49.88 | 62.95 | 31.84 | 41490 | 42.85928794 | DE |
| 52 | 55.525 | 10378.5046729 | 0.535 | 62.95 | 0.4511 | 1748210 | 1.2420129 | DE |
| 156 | 55.525 | 10378.5046729 | 0.535 | 62.95 | 0.4511 | 1748210 | 1.2420129 | DE |
| 260 | 55.525 | 10378.5046729 | 0.535 | 62.95 | 0.4511 | 1748210 | 1.2420129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 56.06 | 0.53 | 0.95 | 55.4 | 56.6 | 55.17 | 23051 |
| 1738258200 | 55.53 | -0.06 | -0.11 | 55.6 | 56.8 | 55.06 | 24324 |
| 1738171800 | 55.59 | -1.15 | -2.03 | 56.76 | 58.1 | 54.91 | 45505 |
| 1738085400 | 56.74 | -2.46 | -4.16 | 59.16 | 59.28 | 56.74 | 27207 |
| 1737999000 | 59.2 | 1.27 | 2.19 | 57.35 | 60.67 | 57.35 | 38430 |
| 1737739800 | 57.93 | -0.12 | -0.21 | 58.05 | 59.31 | 56.81 | 45070 |
| 1737653400 | 58.05 | -1.8 | -3.01 | 59.63 | 59.91 | 58.05 | 28650 |
| 1737567000 | 59.85 | -1.05 | -1.72 | 60.9 | 61.37 | 59.85 | 24095 |
| 1737480600 | 60.9 | 0.98 | 1.64 | 59.92 | 61.93 | 59.54 | 27854 |
| 1737394200 | 59.92 | -1.33 | -2.17 | 61.09 | 61.45 | 59.83 | 24226 |
| 1737135000 | 61.25 | -0.28 | -0.46 | 61.1 | 62.48 | 60.94 | 31679 |
| 1737048600 | 61.53 | 0.98 | 1.62 | 60.85 | 62.95 | 60.55 | 67554 |
| 1736962200 | 60.55 | 0.97 | 1.63 | 59.96 | 61.6 | 59.35 | 46254 |
| 1736875800 | 59.58 | -0.42 | -0.70 | 60.45 | 61.22 | 58.9 | 44623 |
| 1736789400 | 60 | 1.1 | 1.87 | 59.07 | 61.03 | 59 | 47035 |
| 1736530200 | 58.9 | 4.88 | 9.03 | 55.6 | 61.09 | 55.6 | 156884 |
| 1736443800 | 54.02 | 0.22 | 0.41 | 53.58 | 55.26 | 53.3 | 17872 |
| 1736357400 | 53.8 | -0.61 | -1.12 | 54 | 54.84 | 53.2 | 27757 |
| 1736271000 | 54.41 | -0.52 | -0.95 | 54.93 | 56.22 | 54.04 | 38907 |
| 1736184600 | 54.93 | -0.49 | -0.88 | 55.37 | 55.59 | 52 | 43964 |
| 1735925400 | 55.42 | -0.61 | -1.09 | 56.2 | 56.71 | 54.66 | 51891 |
| 1735839000 | 56.03 | 5.16 | 10.14 | 50.95 | 56.04 | 50.95 | 92218 |
| 1735666200 | 50.87 | 1.77 | 3.59 | 49.355 | 51.21 | 49.2 | 25944 |
| 1735579800 | 49.105 | -0.22 | -0.45 | 49 | 49.975 | 48.715 | 24803 |
| 1735320600 | 49.325 | 2.06 | 4.35 | 48.04 | 50.58 | 48.04 | 56665 |
| 1735061400 | 47.27 | -0.73 | -1.52 | 47.75 | 48.45 | 47.27 | 10711 |
| 1734975000 | 48 | 1.12 | 2.38 | 47.215 | 48.395 | 45.88 | 34283 |
| 1734715800 | 46.885 | -0.45 | -0.95 | 47.33 | 47.735 | 46.52 | 44242 |
| 1734629400 | 47.335 | -0.89 | -1.85 | 47 | 48.515 | 46.395 | 51152 |
| 1734543000 | 48.225 | 1.03 | 2.17 | 47.17 | 48.98 | 47.17 | 38286 |
| 1734456600 | 47.2 | -1.07 | -2.21 | 48.195 | 48.6 | 46.5 | 42457 |
| 1734370200 | 48.265 | 1.46 | 3.12 | 47.35 | 48.6 | 46.895 | 52226 |
| 1734111000 | 46.805 | 0.53 | 1.15 | 46.345 | 47.5 | 45.86 | 67922 |
| 1734024600 | 46.275 | 0.98 | 2.15 | 45.335 | 47.94 | 45.335 | 60300 |
| 1733938200 | 45.3 | 0.9 | 2.03 | 44.035 | 45.335 | 43.5 | 33864 |
| 1733851800 | 44.4 | 0.23 | 0.53 | 44.2 | 44.4 | 43.32 | 45710 |
| 1733765400 | 44.165 | 1.34 | 3.13 | 42.85 | 44.5 | 42.54 | 27381 |
| 1733506200 | 42.825 | -1 | -2.28 | 43.86 | 44.545 | 42.2 | 32260 |
| 1733419800 | 43.825 | 0.5 | 1.14 | 43.34 | 44.88 | 42.9 | 30199 |
| 1733333400 | 43.33 | 3.27 | 8.16 | 40.345 | 45.6 | 40.345 | 113507 |
| 1733247000 | 40.06 | 0.69 | 1.75 | 39.42 | 40.405 | 39.42 | 37589 |
| 1733160600 | 39.37 | -0.67 | -1.66 | 39.175 | 40 | 38.96 | 33224 |
| 1732901400 | 40.035 | -0.57 | -1.39 | 40.725 | 41.195 | 39.7 | 25570 |
| 1732815000 | 40.6 | 0.93 | 2.33 | 39.35 | 42.115 | 39.35 | 50850 |
| 1732728600 | 39.675 | -1.23 | -3.00 | 40.82 | 40.82 | 38.525 | 45802 |
| 1732642200 | 40.9 | 0.35 | 0.88 | 40.15 | 41.875 | 39.665 | 28371 |
| 1732555800 | 40.545 | 0.55 | 1.36 | 40.02 | 41.895 | 40.02 | 41059 |
| 1732296600 | 40 | -0.25 | -0.62 | 40.3 | 40.79 | 39.6 | 32749 |
| 1732210200 | 40.25 | -1.74 | -4.14 | 41.9 | 42.55 | 40.25 | 39614 |
| 1732123800 | 41.99 | 0.09 | 0.21 | 42.23 | 42.605 | 40.505 | 38857 |
| 1732037400 | 41.9 | -0.4 | -0.95 | 42.95 | 43.495 | 41.32 | 43840 |
| 1731951000 | 42.3 | 4.16 | 10.91 | 38.7 | 42.57 | 38.4 | 94646 |
| 1731691800 | 38.14 | -0.2 | -0.52 | 38.2 | 38.83 | 37.2 | 25414 |
| 1731605400 | 38.34 | -0.28 | -0.71 | 38.305 | 38.985 | 37.5 | 21213 |
| 1731519000 | 38.615 | 0 | 0.00 | 38.615 | 38.615 | 38.615 | 0 |
| 1731432600 | 38.615 | -1.2 | -3.00 | 40.06 | 41.41 | 38.615 | 33482 |
| 1731346200 | 39.81 | -1.5 | -3.62 | 41.64 | 42.295 | 39.715 | 37868 |
| 1731087000 | 41.305 | 0.01 | 0.01 | 41.25 | 42.7 | 38.74 | 75105 |
| 1731000600 | 41.3 | 3.26 | 8.56 | 38.235 | 41.6 | 38.235 | 86038 |
| 1730914200 | 38.045 | 3.48 | 10.07 | 34.96 | 41.8 | 34.96 | 233407 |
| 1730827800 | 34.565 | -1.22 | -3.40 | 35.8 | 35.99 | 34.355 | 34639 |
| 1730741400 | 35.78 | -0.97 | -2.64 | 36.67 | 37 | 34.55 | 57564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
