Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VJPN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.915 | 0.24 | 0.75% | 32.87 | 32.93 | 32.87 | 236 |
| Jun 13 2024 | 32.67 | -0.89 | -2.64% | 32.75 | 32.79 | 32.565 | 9,985 |
| Jun 12 2024 | 33.555 | 0.02 | 0.07% | 33.45 | 33.66 | 33.405 | 1,542 |
| Jun 11 2024 | 33.53 | -0.38 | -1.11% | 33.63 | 33.685 | 33.525 | 29,660 |
| Jun 10 2024 | 33.905 | 0.44 | 1.30% | 33.685 | 33.905 | 33.685 | 2,098 |
| Jun 07 2024 | 33.47 | 0.13 | 0.40% | 33.36 | 33.48 | 33.265 | 2,942 |
| Jun 06 2024 | 33.335 | 0.01 | 0.03% | 33.35 | 33.35 | 33.305 | 1,609 |
| Jun 05 2024 | 33.325 | -0.13 | -0.37% | 33.25 | 33.325 | 33.16 | 5,024 |
| Jun 04 2024 | 33.45 | -0.07 | -0.19% | 33.49 | 33.61 | 33.45 | 14,394 |
| Jun 03 2024 | 33.515 | 0.26 | 0.77% | 33.57 | 33.655 | 33.50 | 19,973 |
| May 31 2024 | 33.26 | 0.23 | 0.68% | 33.375 | 33.415 | 33.25 | 2,392 |
| May 30 2024 | 33.035 | 0.27 | 0.84% | 33.01 | 33.105 | 32.95 | 775 |
| May 29 2024 | 32.76 | -0.53 | -1.58% | 33.00 | 33.00 | 32.76 | 6,171 |
| May 28 2024 | 33.285 | -0.10 | -0.28% | 33.35 | 33.36 | 33.225 | 3,644 |
| May 27 2024 | 33.38 | 0.26 | 0.77% | 33.355 | 33.38 | 33.31 | 1,519 |
| May 24 2024 | 33.125 | 0.09 | 0.27% | 33.11 | 33.18 | 33.065 | 6,761 |
| May 23 2024 | 33.035 | -0.03 | -0.08% | 33.315 | 33.51 | 33.035 | 7,717 |
| May 22 2024 | 33.06 | -0.29 | -0.88% | 33.065 | 33.12 | 32.99 | 904 |
| May 21 2024 | 33.355 | -0.17 | -0.51% | 33.36 | 33.41 | 33.295 | 4,678 |
| May 20 2024 | 33.525 | 0.28 | 0.84% | 33.535 | 33.585 | 33.525 | 1,698 |
| May 17 2024 | 33.245 | 0.01 | 0.03% | 33.28 | 33.375 | 33.245 | 634 |
| May 16 2024 | 33.235 | -0.09 | -0.27% | 33.415 | 33.425 | 33.215 | 24,681 |
| May 15 2024 | 33.325 | 0.25 | 0.74% | 33.11 | 33.325 | 33.11 | 1,360 |
| May 14 2024 | 33.08 | -0.02 | -0.05% | 33.095 | 33.165 | 33.07 | 4,533 |
| May 13 2024 | 33.095 | -0.21 | -0.63% | 33.18 | 33.18 | 33.06 | 9,414 |
| May 10 2024 | 33.305 | 0.01 | 0.03% | 33.355 | 33.435 | 33.285 | 13,893 |
| May 09 2024 | 33.295 | -0.04 | -0.11% | 33.22 | 33.31 | 33.17 | 462 |
| May 08 2024 | 33.33 | -0.39 | -1.16% | 33.265 | 33.345 | 33.175 | 18,602 |
| May 07 2024 | 33.72 | -0.31 | -0.90% | 33.945 | 33.955 | 33.635 | 2,748 |
| May 06 2024 | 34.025 | 0.30 | 0.89% | 33.925 | 34.03 | 33.86 | 1,017 |
| May 03 2024 | 33.725 | 0.15 | 0.45% | 33.67 | 33.78 | 33.54 | 1,869 |
| May 02 2024 | 33.575 | 0.23 | 0.67% | 33.565 | 33.70 | 33.50 | 3,155 |
| Apr 30 2024 | 33.35 | 0.15 | 0.45% | 33.55 | 33.585 | 33.335 | 19,545 |
| Apr 29 2024 | 33.20 | 0.15 | 0.44% | 33.29 | 33.63 | 33.20 | 5,601 |
| Apr 26 2024 | 33.055 | 0.41 | 1.27% | 32.82 | 33.08 | 32.805 | 8,625 |
| Apr 25 2024 | 32.64 | -0.61 | -1.83% | 32.78 | 32.815 | 32.50 | 10,770 |
| Apr 24 2024 | 33.25 | 0.08 | 0.23% | 33.50 | 33.555 | 33.25 | 2,275 |
| Apr 23 2024 | 33.175 | 0.04 | 0.12% | 33.15 | 33.19 | 33.12 | 1,513 |
| Apr 22 2024 | 33.135 | 0.09 | 0.27% | 33.055 | 33.20 | 32.96 | 16,691 |
| Apr 19 2024 | 33.045 | -0.23 | -0.69% | 32.86 | 33.05 | 32.71 | 4,649 |
| Apr 18 2024 | 33.275 | 0.07 | 0.21% | 33.295 | 33.35 | 33.18 | 1,288 |
| Apr 17 2024 | 33.205 | -0.50 | -1.47% | 33.22 | 33.345 | 33.205 | 2,099 |
| Apr 16 2024 | 33.70 | -0.71 | -2.05% | 33.71 | 33.77 | 33.635 | 1,609 |
| Apr 15 2024 | 34.405 | 0.02 | 0.06% | 34.455 | 34.555 | 34.315 | 1,688 |
| Apr 12 2024 | 34.385 | 0.23 | 0.66% | 34.595 | 34.70 | 34.35 | 4,862 |
| Apr 11 2024 | 34.16 | 0.11 | 0.34% | 34.335 | 34.415 | 34.07 | 10,421 |
| Apr 10 2024 | 34.045 | -0.03 | -0.07% | 34.14 | 34.165 | 33.95 | 4,846 |
| Apr 09 2024 | 34.07 | -0.07 | -0.21% | 34.325 | 34.325 | 34.07 | 1,213 |
| Apr 08 2024 | 34.14 | 0.20 | 0.59% | 34.055 | 34.225 | 34.055 | 24,521 |
| Apr 05 2024 | 33.94 | -0.20 | -0.57% | 33.88 | 33.965 | 33.77 | 10,809 |
| Apr 04 2024 | 34.135 | -0.05 | -0.13% | 34.10 | 34.215 | 34.07 | 11,220 |
| Apr 03 2024 | 34.18 | 0.15 | 0.43% | 34.05 | 34.18 | 34.04 | 3,493 |
| Apr 02 2024 | 34.035 | -0.64 | -1.83% | 34.36 | 34.42 | 33.94 | 6,555 |
| Mar 28 2024 | 34.67 | 0.01 | 0.01% | 34.515 | 34.825 | 34.50 | 4,822 |
| Mar 27 2024 | 34.665 | -0.04 | -0.12% | 34.57 | 34.75 | 34.57 | 7,121 |
| Mar 26 2024 | 34.705 | 0.23 | 0.65% | 34.54 | 34.73 | 34.53 | 5,319 |
| Mar 25 2024 | 34.48 | -0.42 | -1.20% | 34.545 | 34.545 | 34.425 | 5,384 |
| Mar 22 2024 | 34.90 | 0.17 | 0.50% | 34.955 | 35.04 | 34.90 | 1,614 |
| Mar 21 2024 | 34.725 | 0.36 | 1.03% | 34.62 | 34.76 | 34.525 | 5,133 |
| Mar 20 2024 | 34.37 | 0.03 | 0.09% | 34.375 | 34.53 | 34.315 | 3,471 |
| Mar 19 2024 | 34.34 | 0.24 | 0.70% | 34.17 | 34.34 | 34.10 | 3,281 |
| Mar 18 2024 | 34.10 | 0.57 | 1.68% | 34.00 | 34.10 | 33.805 | 1,944 |
