Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Low Vol Europe Ucits Etf Distribution | VLED | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 0.75% | 139.50 | 10:20:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.92 | 139.50 | 139.92 | 138.46 |
VLED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 138.46 | 0.54 | 0.39% | 138.46 | 138.46 | 138.46 | 0 |
| May 30 2024 | 137.92 | -0.70 | -0.50% | 137.92 | 137.92 | 137.92 | 0 |
| May 29 2024 | 138.62 | -1.72 | -1.23% | 138.62 | 138.62 | 138.62 | 0 |
| May 28 2024 | 140.34 | 0.66 | 0.47% | 140.34 | 140.34 | 140.34 | 0 |
| May 27 2024 | 139.68 | -0.26 | -0.19% | 139.68 | 139.68 | 139.68 | 0 |
| May 24 2024 | 139.94 | -0.20 | -0.14% | 139.38 | 139.94 | 139.38 | 1 |
| May 23 2024 | 140.14 | 0.06 | 0.04% | 140.38 | 140.38 | 140.14 | 1 |
| May 22 2024 | 140.08 | -0.20 | -0.14% | 140.08 | 140.08 | 140.08 | 0 |
| May 21 2024 | 140.28 | -0.34 | -0.24% | 140.28 | 140.28 | 140.28 | 0 |
| May 20 2024 | 140.62 | 0.28 | 0.20% | 140.62 | 140.62 | 140.62 | 0 |
| May 17 2024 | 140.34 | -0.26 | -0.18% | 140.52 | 140.52 | 140.34 | 1 |
| May 16 2024 | 140.60 | 0.64 | 0.46% | 140.60 | 140.60 | 140.60 | 0 |
| May 15 2024 | 139.96 | 0.42 | 0.30% | 139.96 | 139.96 | 139.96 | 0 |
| May 14 2024 | 139.54 | 0.34 | 0.24% | 139.54 | 139.54 | 139.54 | 0 |
| May 13 2024 | 139.20 | -0.12 | -0.09% | 139.82 | 139.82 | 139.20 | 1 |
| May 10 2024 | 139.32 | 1.06 | 0.77% | 139.32 | 139.32 | 139.32 | 0 |
| May 09 2024 | 138.26 | 0.52 | 0.38% | 138.26 | 138.26 | 138.26 | 0 |
| May 08 2024 | 137.74 | 0.44 | 0.32% | 137.74 | 137.74 | 137.74 | 0 |
| May 07 2024 | 137.30 | 1.60 | 1.18% | 136.52 | 137.30 | 136.52 | 1,365 |
| May 06 2024 | 135.70 | 1.08 | 0.80% | 135.02 | 135.70 | 135.02 | 17 |
| May 03 2024 | 134.62 | 0.24 | 0.18% | 134.62 | 134.62 | 134.62 | 0 |
