Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Low Vol Us Ucits Etf Distribution | VLUD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 0.44% | 156.90 | 10:38:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.90 | 156.90 | 156.90 | 156.90 | 156.22 |
VLUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 156.90 | 0.68 | 0.44% | 156.90 | 156.90 | 156.90 | 0 |
| Jun 14 2024 | 156.22 | 0.14 | 0.09% | 156.34 | 156.34 | 156.22 | 52 |
| Jun 13 2024 | 156.08 | 0.14 | 0.09% | 156.08 | 156.08 | 156.08 | 0 |
| Jun 12 2024 | 155.94 | 0.96 | 0.62% | 155.94 | 155.94 | 155.94 | 0 |
| Jun 11 2024 | 154.98 | 1.56 | 1.02% | 154.98 | 154.98 | 154.98 | 0 |
| Jun 10 2024 | 153.42 | 0.00 | 0.00% | 153.42 | 153.42 | 153.42 | 0 |
| Jun 07 2024 | 153.42 | 0.00 | 0.00% | 153.42 | 153.42 | 153.42 | 0 |
| Jun 06 2024 | 153.42 | 0.70 | 0.46% | 153.42 | 153.42 | 153.42 | 0 |
| Jun 05 2024 | 152.72 | 1.22 | 0.81% | 152.72 | 152.72 | 152.72 | 0 |
| Jun 04 2024 | 151.50 | -1.42 | -0.93% | 151.50 | 151.50 | 151.50 | 0 |
| Jun 03 2024 | 152.92 | 1.68 | 1.11% | 152.92 | 152.92 | 152.92 | 0 |
| May 31 2024 | 151.24 | 0.06 | 0.04% | 151.24 | 151.24 | 151.24 | 0 |
| May 30 2024 | 151.18 | -0.84 | -0.55% | 151.18 | 151.18 | 151.18 | 0 |
| May 29 2024 | 152.02 | -0.90 | -0.59% | 152.02 | 152.02 | 152.02 | 0 |
| May 28 2024 | 152.92 | -1.16 | -0.75% | 154.00 | 154.00 | 152.92 | 156 |
| May 27 2024 | 154.08 | 0.06 | 0.04% | 154.08 | 154.08 | 154.08 | 0 |
| May 24 2024 | 154.02 | -1.86 | -1.19% | 154.14 | 154.14 | 154.00 | 208 |
| May 23 2024 | 155.88 | 0.80 | 0.52% | 155.88 | 155.88 | 155.88 | 0 |
| May 22 2024 | 155.08 | 0.26 | 0.17% | 155.08 | 155.08 | 155.08 | 0 |
| May 21 2024 | 154.82 | -0.02 | -0.01% | 154.82 | 154.82 | 154.82 | 0 |
| May 20 2024 | 154.84 | -0.08 | -0.05% | 154.84 | 154.84 | 154.84 | 0 |
