Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Ftse North America Ucits Etf | VNRT | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.48 | 118.48 | 118.68 | 118.68 | 118.62 |
VNRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 118.68 | 0.06 | 0.05% | 118.48 | 118.68 | 118.48 | 49 |
May 16 2024 | 118.62 | 0.48 | 0.41% | 118.62 | 118.62 | 118.62 | 1 |
May 15 2024 | 118.14 | 0.93 | 0.79% | 117.65 | 118.14 | 117.65 | 5,634 |
May 14 2024 | 117.21 | -0.59 | -0.50% | 117.46 | 117.46 | 117.21 | 3 |
May 13 2024 | 117.80 | 0.07 | 0.06% | 117.82 | 117.82 | 117.80 | 33 |
May 10 2024 | 117.73 | 0.61 | 0.52% | 117.73 | 117.73 | 117.73 | 0 |
May 09 2024 | 117.12 | -0.12 | -0.10% | 117.12 | 117.12 | 117.12 | 0 |
May 08 2024 | 117.24 | 0.31 | 0.27% | 117.24 | 117.24 | 117.24 | 0 |
May 07 2024 | 116.93 | 0.92 | 0.79% | 116.91 | 116.94 | 116.91 | 1,599 |
May 06 2024 | 116.01 | 0.89 | 0.77% | 115.86 | 116.01 | 115.86 | 8 |
May 03 2024 | 115.12 | 0.90 | 0.79% | 114.88 | 115.40 | 114.88 | 574 |
May 02 2024 | 114.22 | -1.35 | -1.17% | 114.29 | 114.39 | 114.22 | 751 |
Apr 30 2024 | 115.57 | -0.21 | -0.18% | 115.94 | 115.94 | 115.57 | 21 |
Apr 29 2024 | 115.78 | 0.59 | 0.51% | 115.86 | 115.86 | 115.78 | 15 |
Apr 26 2024 | 115.19 | 0.89 | 0.78% | 115.19 | 115.19 | 115.19 | 0 |
Apr 25 2024 | 114.30 | -0.63 | -0.55% | 114.30 | 114.30 | 114.30 | 0 |
Apr 24 2024 | 114.93 | 0.60 | 0.52% | 115.54 | 115.54 | 114.93 | 200 |
Apr 23 2024 | 114.33 | 0.83 | 0.73% | 114.40 | 114.40 | 114.33 | 20 |
Apr 22 2024 | 113.50 | -0.17 | -0.15% | 113.75 | 113.75 | 113.50 | 21 |
Apr 19 2024 | 113.67 | -0.96 | -0.84% | 113.61 | 113.70 | 113.61 | 9 |