BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40248
-0.02%
Bitcoin
95,380.36
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Vanguard Ftse North America Ucits Etf (VNRT)

  7. Vanguard Ftse North America Ucits Etf (VNRT) Historical

Vanguard Ftse North America Ucits Etf

Vanguard Ftse North America Ucits Etf (VNRT)

Vanguardftsena
Vanguard Ftse North America Ucits Etf
138.79
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600139.8700.00139.87139.87139.870
1732642200139.870.230.16139.29139.87139.2494
1732555800139.639990.210.15139.94999139.94999139.5555
1732296600139.431.381.00138.38140.01138.386921
1732210200138.051.731.27136.69999138.05136.4912754
1732123800136.321.731.29136.66999136.71136.127173
1732037400134.59-0.66-0.49135.91999135.91999134.591997
1731951000135.25-1.24-0.91135.59135.59135.2514
1731691800136.49-1.61-1.17136.49136.49136.490
1731605400138.10.10.07138.1138.1138.10
17315190001380.730.53137.02138137.0246
1731432600137.2700.00137.29137.38999137.226528
1731346200137.272.762.05136.69137.27136.69552
1731087000134.510.430.32134.91134.91134.511
1731000600134.080.670.50134.09134.31341224
1730914200133.415.894.62133.21134.11132.889991500
1730827800127.52-0.35-0.27127.71127.71127.5180
1730741400127.87-0.99-0.77127.87128.04127.51268
1730482200128.860.860.67127.86128.86127.8631
1730395800128-2.97-2.27129.11129.1112854
1730309400130.970.110.08131.16131.16130.97109
1730223000130.8600.00130.86130.86130.860
1730136600130.860.210.16131.15131.19130.8657
1729873800130.65-0.24-0.18130.44130.65130.441
1729787400130.88999-0.43-0.33130.88999130.88999130.889990
1729701000131.320.30.23131.63131.68131.32181
1729614600131.02-0.18-0.14131131.02130.911977
1729528200131.1999900.00131.19999131.19999131.199990
1729269000131.199990.40.31130.91999131.19999130.9199930
1729182600130.80.980.75130.8130.8130.80
1729096200129.82-0.76-0.58129.82129.82129.820
1729009800130.581.451.12130.58130.58130.580
1728923400129.131.110.87129.07129.13129.0784
1728664200128.02-0.28-0.22128.16999128.16999128.026
1728577800128.30.580.45128.38128.47128.082479
1728491400127.721.991.58126.95127.72126.952854
1728405000125.73-0.95-0.75125.73125.73125.730
1728318600126.680.540.43126.99126.99126.689
1728059400126.140.830.66125.32126.94125.321965
1727973000125.31-0.23-0.18125.31125.31125.310
1727886600125.540.920.74124.97125.54124.672295
1727800200124.620.290.23125.45125.71124.62967
1727713800124.33-0.63-0.50124.52124.58124.334
1727454600124.96-0.45-0.36125.04125.04124.771212
1727368200125.411.451.17125.41125.41125.4125
1727281800123.96-1.07-0.86123.96123.96123.960
1727195400125.030.560.45125.02125.03125.02160
1727109000124.470.60.48124.09124.82124.091540
1726849800123.870.210.17123.87123.87123.870
1726763400123.661.010.82123.66123.66123.660
1726677000122.65-0.29-0.24123.12123.12122.651042
1726590600122.940.410.33122.94122.94122.940
1726504200122.53-0.1-0.08122.71122.71122.53348
1726245000122.630.080.07122.65122.65122.63330
1726158600122.551.921.59122.55122.55122.550
1726072200120.630.430.36120.63120.63120.630
1725985800120.20.350.29120.2120.2120.20
1725899400119.851.020.86119.61120.28119.615099
1725640200118.83-1.76-1.46119.93120.92118.835025
1725553800120.59-0.89-0.73120.93120.93120.596
1725467400121.48-1.55-1.26120.99121.48120.9924
1725381000123.03-0.97-0.78124.1124.12123.03483
17252946001241.010.82123.77124123.7754
1725035400122.990.890.73122.99122.99122.990
1724949000122.1-0.84-0.68122.1122.1122.10
1724862600122.940.730.60122.56122.94122.5628

Your Recent History

EU
VNRT
Vanguard Ftse North Amer...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49