Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 12.4 | 2 | 19.17 | 12.402 | 12.621 | 12.2 | 830 |
| 1732296600 | 10.405 | 0.15 | 1.49 | 10.916 | 10.995 | 10.405 | 800 |
| 1732210200 | 10.252 | -0.18 | -1.70 | 10.802 | 11.086 | 10.252 | 90 |
| 1732123800 | 10.429 | -0.01 | -0.07 | 11.018 | 11.12 | 10.429 | 50 |
| 1732037400 | 10.436 | -0.2 | -1.87 | 10.436 | 11.043 | 10.436 | 0 |
| 1731951000 | 10.635 | 0.41 | 4.06 | 10.635 | 11.225 | 10.635 | 440 |
| 1731691800 | 10.22 | -0.37 | -3.45 | 10.22 | 10.784 | 10.22 | 0 |
| 1731605400 | 10.585 | 0.68 | 6.91 | 11.257 | 11.257 | 10.585 | 460 |
| 1731519000 | 9.901 | -1.31 | -11.65 | 10.497 | 11.403 | 9.901 | 100 |
| 1731432600 | 11.206 | 0.51 | 4.79 | 11.916 | 11.916 | 10.887 | 300 |
| 1731346200 | 10.694 | -0.59 | -5.20 | 10.694 | 11.888 | 10.694 | 1777 |
| 1731087000 | 11.281 | 1.82 | 19.22 | 11.281 | 11.281 | 11.281 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
