Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vranken Pommery Monopole | VRAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.98% | 15.45 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.20 | 15.05 | 15.45 | 15.45 | 15.15 |
VRAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 15.70 | 15.05 | 15.35 | 1,411 | 0.10 | 0.65% |
| 1 Month | 15.95 | 16.00 | 15.05 | 15.60 | 1,537 | -0.50 | -3.13% |
| 3 Months | 15.70 | 16.00 | 14.75 | 15.50 | 1,825 | -0.25 | -1.59% |
| 6 Months | 15.55 | 17.50 | 14.75 | 15.68 | 1,861 | -0.10 | -0.64% |
| 1 Year | 18.15 | 19.10 | 14.75 | 16.68 | 2,033 | -2.70 | -14.88% |
| 3 Years | 18.20 | 19.55 | 14.75 | 17.17 | 2,104 | -2.75 | -15.11% |
| 5 Years | 23.20 | 23.60 | 12.10 | 17.06 | 2,328 | -7.75 | -33.41% |
VRAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.45 | 0.30 | 1.98% | 15.20 | 15.45 | 15.05 | 3,161 |
| Apr 29 2024 | 15.15 | -0.20 | -1.30% | 15.30 | 15.45 | 15.05 | 2,373 |
| Apr 26 2024 | 15.35 | -0.20 | -1.29% | 15.15 | 15.50 | 15.15 | 1,197 |
| Apr 25 2024 | 15.55 | 0.15 | 0.97% | 15.30 | 15.55 | 15.20 | 1,658 |
| Apr 24 2024 | 15.40 | -0.05 | -0.32% | 15.70 | 15.70 | 15.35 | 1,227 |
| Apr 23 2024 | 15.45 | 0.00 | 0.00% | 15.35 | 15.65 | 15.35 | 598 |
| Apr 22 2024 | 15.45 | 0.05 | 0.32% | 15.75 | 15.75 | 15.25 | 1,913 |
| Apr 19 2024 | 15.40 | 0.05 | 0.33% | 15.30 | 15.55 | 15.20 | 2,312 |
| Apr 18 2024 | 15.35 | 0.05 | 0.33% | 15.50 | 15.60 | 15.35 | 974 |
| Apr 17 2024 | 15.30 | -0.20 | -1.29% | 15.60 | 15.60 | 15.30 | 1,544 |
| Apr 16 2024 | 15.50 | -0.10 | -0.64% | 15.90 | 15.90 | 15.50 | 1,273 |
| Apr 15 2024 | 15.60 | -0.15 | -0.95% | 15.70 | 15.70 | 15.60 | 2,147 |
| Apr 12 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.90 | 15.75 | 1,253 |
| Apr 11 2024 | 15.75 | -0.15 | -0.94% | 15.90 | 15.95 | 15.75 | 1,007 |
| Apr 10 2024 | 15.90 | -0.05 | -0.31% | 15.80 | 15.95 | 15.80 | 2,411 |
| Apr 09 2024 | 15.95 | 0.05 | 0.31% | 16.00 | 16.00 | 15.80 | 1,287 |
| Apr 08 2024 | 15.90 | 0.10 | 0.63% | 16.00 | 16.00 | 15.75 | 2,690 |
| Apr 05 2024 | 15.80 | -0.15 | -0.94% | 16.00 | 16.00 | 15.80 | 707 |
| Apr 04 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 16.00 | 15.65 | 2,012 |
| Apr 03 2024 | 15.95 | 0.25 | 1.59% | 16.00 | 16.00 | 15.70 | 255 |
| Apr 02 2024 | 15.70 | -0.10 | -0.63% | 15.95 | 15.95 | 15.70 | 1,903 |
