Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VERALLIA | VRLA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.49% | 36.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.82 | 36.20 | 37.08 | 36.20 | 36.38 |
VRLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.22 | 37.08 | 33.70 | 35.47 | 157,857 | 1.98 | 5.79% |
| 1 Month | 36.12 | 37.08 | 32.80 | 34.88 | 137,593 | 0.08 | 0.22% |
| 3 Months | 32.32 | 37.08 | 32.04 | 34.62 | 136,288 | 3.88 | 12.00% |
| 6 Months | 30.84 | 37.08 | 30.70 | 33.64 | 133,842 | 5.36 | 17.38% |
| 1 Year | 36.80 | 44.86 | 29.56 | 35.21 | 141,200 | -0.60 | -1.63% |
| 3 Years | 33.60 | 44.86 | 19.30 | 31.58 | 124,717 | 2.60 | 7.74% |
| 5 Years | 27.29 | 44.86 | 19.26 | 30.76 | 100,931 | 8.91 | 32.65% |
VRLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 36.38 | 0.16 | 0.44% | 36.38 | 36.80 | 36.16 | 135,452 |
| Apr 26 2024 | 36.22 | 0.66 | 1.86% | 35.80 | 36.60 | 35.42 | 118,775 |
| Apr 25 2024 | 35.56 | 1.60 | 4.71% | 33.76 | 37.08 | 33.70 | 354,528 |
| Apr 24 2024 | 33.96 | -0.24 | -0.70% | 34.32 | 34.38 | 33.74 | 74,458 |
| Apr 23 2024 | 34.20 | -0.14 | -0.41% | 34.22 | 34.46 | 33.90 | 106,072 |
| Apr 22 2024 | 34.34 | -0.42 | -1.21% | 34.96 | 35.18 | 34.24 | 79,340 |
| Apr 19 2024 | 34.76 | 0.06 | 0.17% | 34.40 | 34.92 | 34.22 | 65,766 |
| Apr 18 2024 | 34.70 | 0.32 | 0.93% | 34.60 | 34.84 | 34.20 | 102,645 |
| Apr 17 2024 | 34.38 | 0.50 | 1.48% | 33.88 | 34.56 | 33.78 | 144,870 |
| Apr 16 2024 | 33.88 | -0.84 | -2.42% | 34.16 | 34.24 | 33.64 | 130,635 |
| Apr 15 2024 | 34.72 | -0.04 | -0.12% | 34.76 | 35.02 | 34.46 | 81,115 |
| Apr 12 2024 | 34.76 | -0.54 | -1.53% | 35.86 | 35.92 | 34.76 | 103,472 |
| Apr 11 2024 | 35.30 | 0.80 | 2.32% | 34.52 | 35.50 | 34.52 | 149,120 |
| Apr 10 2024 | 34.50 | 0.22 | 0.64% | 34.48 | 35.06 | 34.24 | 152,510 |
| Apr 09 2024 | 34.28 | 0.34 | 1.00% | 33.94 | 34.40 | 33.66 | 125,769 |
| Apr 08 2024 | 33.94 | 0.30 | 0.89% | 32.96 | 33.94 | 32.80 | 242,784 |
| Apr 05 2024 | 33.64 | -1.76 | -4.97% | 34.84 | 34.84 | 33.64 | 205,233 |
| Apr 04 2024 | 35.40 | -0.90 | -2.48% | 36.30 | 36.34 | 35.40 | 152,773 |
| Apr 03 2024 | 36.30 | 0.06 | 0.17% | 36.24 | 36.34 | 35.38 | 88,983 |
| Apr 02 2024 | 36.24 | 0.20 | 0.55% | 36.12 | 36.96 | 36.12 | 137,553 |
| Mar 28 2024 | 36.04 | 0.16 | 0.45% | 35.90 | 36.12 | 35.36 | 99,695 |
