We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138.6 | 139 | 133 | 23187 | 136.42586577 | DE |
| 4 | 0.7 | 0.507614213198 | 137.9 | 150.8 | 131.5 | 23933 | 139.99301461 | DE |
| 12 | 1.6 | 1.16788321168 | 137 | 160 | 131.5 | 21328 | 143.81555292 | DE |
| 26 | -25.2 | -15.3846153846 | 163.8 | 164.1 | 122.3 | 22494 | 140.7875177 | DE |
| 52 | 15.8 | 12.8664495114 | 122.8 | 175.1 | 120.2 | 27343 | 141.51550196 | DE |
| 156 | 15.8 | 12.8664495114 | 122.8 | 175.1 | 120.2 | 27343 | 141.51550196 | DE |
| 260 | 15.8 | 12.8664495114 | 122.8 | 175.1 | 120.2 | 27343 | 141.51550196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 137.8 | 3.1 | 2.30 | 135 | 139 | 134.8 | 30930 |
| 1732037400 | 134.69999 | -2.8 | -2.04 | 137.19999 | 138.4 | 133.69999 | 16400 |
| 1731951000 | 137.5 | 1.6 | 1.18 | 135.19999 | 138.19999 | 133 | 24123 |
| 1731691800 | 135.9 | 0.5 | 0.37 | 135.4 | 137.19999 | 134.5 | 11051 |
| 1731605400 | 135.4 | 0.2 | 0.15 | 138.6 | 138.6 | 133.4 | 33433 |
| 1731519000 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1731432600 | 135.19999 | -4.4 | -3.15 | 138.9 | 138.9 | 131.5 | 67476 |
| 1731346200 | 139.6 | 1.1 | 0.79 | 139 | 141 | 139 | 14982 |
| 1731087000 | 138.5 | -0.2 | -0.14 | 138.8 | 141 | 137.8 | 22496 |
| 1731000600 | 138.69999 | 1.5 | 1.09 | 136.4 | 140.4 | 136.4 | 13840 |
| 1730914200 | 137.19999 | -1.7 | -1.22 | 138.9 | 141.6 | 137 | 15859 |
| 1730827800 | 138.9 | -0.5 | -0.36 | 139.4 | 140.3 | 136.6 | 13774 |
| 1730741400 | 139.4 | -2 | -1.41 | 141.4 | 142 | 138.3 | 15189 |
| 1730482200 | 141.4 | -3 | -2.08 | 143.9 | 143.9 | 140 | 15398 |
| 1730395800 | 144.4 | -1.6 | -1.10 | 145.6 | 145.8 | 142.1 | 21562 |
| 1730309400 | 146 | 1 | 0.69 | 145.6 | 146.19999 | 141.4 | 29081 |
| 1730223000 | 145 | -5.7 | -3.78 | 143.1 | 145 | 134 | 55491 |
| 1730136600 | 150.69999 | 8.5 | 5.98 | 142.19999 | 150.8 | 142.19999 | 27389 |
| 1729873800 | 142.19999 | 3.6 | 2.60 | 138.69999 | 142.69999 | 138 | 10226 |
| 1729787400 | 138.6 | 1.1 | 0.80 | 137.9 | 143.1 | 137.9 | 16035 |
| 1729701000 | 137.5 | -4.9 | -3.44 | 142.4 | 142.6 | 137.5 | 12866 |
| 1729614600 | 142.4 | 2.3 | 1.64 | 140.19999 | 143.1 | 139.19999 | 10485 |
| 1729528200 | 140.1 | -0.9 | -0.64 | 141 | 143.4 | 139.6 | 12322 |
| 1729269000 | 141 | 3.5 | 2.55 | 138.1 | 141.5 | 138.1 | 8073 |
| 1729182600 | 137.5 | -3.8 | -2.69 | 142.69999 | 144.19999 | 137.5 | 20529 |
| 1729096200 | 141.3 | 3.6 | 2.61 | 137.19999 | 141.69999 | 136.8 | 16366 |
| 1729009800 | 137.69999 | -1.2 | -0.86 | 139.3 | 140.4 | 136.69999 | 14529 |
| 1728923400 | 138.9 | -1.7 | -1.21 | 141 | 142.3 | 137.69999 | 13275 |
| 1728664200 | 140.6 | 0.3 | 0.21 | 139.8 | 142.19999 | 139.5 | 13707 |
| 1728577800 | 140.3 | -3.7 | -2.57 | 144.3 | 144.3 | 140.3 | 10400 |
| 1728491400 | 144 | -0.6 | -0.41 | 144.8 | 145 | 142.6 | 7798 |
| 1728405000 | 144.6 | 1.6 | 1.12 | 142.6 | 145.4 | 142.4 | 13960 |
| 1728318600 | 143 | -2.4 | -1.65 | 146.8 | 147 | 142.5 | 19876 |
| 1728059400 | 145.4 | -1.8 | -1.22 | 147.1 | 148.8 | 143.5 | 19931 |
| 1727973000 | 147.19999 | -3.2 | -2.13 | 150.19999 | 150.5 | 147.19999 | 11056 |
| 1727886600 | 150.4 | -3.6 | -2.34 | 153.8 | 153.8 | 148.9 | 21735 |
| 1727800200 | 154 | 0 | 0.00 | 154.1 | 160 | 151.5 | 30475 |
| 1727713800 | 154 | 1.9 | 1.25 | 152.4 | 155.3 | 149.5 | 24497 |
| 1727454600 | 152.1 | -0.5 | -0.33 | 152.6 | 154.19999 | 150.8 | 13187 |
| 1727368200 | 152.6 | 1 | 0.66 | 152.19999 | 155.5 | 151.19999 | 24508 |
| 1727281800 | 151.6 | 4 | 2.71 | 147.19999 | 151.6 | 147.19999 | 15917 |
| 1727195400 | 147.6 | 0.1 | 0.07 | 148.1 | 151.19999 | 147.19999 | 16558 |
| 1727109000 | 147.5 | -3.1 | -2.06 | 150.8 | 151 | 147.5 | 11735 |
| 1726849800 | 150.6 | -5.4 | -3.46 | 155.5 | 155.5 | 150.19999 | 26111 |
| 1726763400 | 156 | 5.4 | 3.59 | 152 | 156 | 152 | 30150 |
| 1726677000 | 150.6 | 0.1 | 0.07 | 150 | 154.1 | 150 | 19460 |
| 1726590600 | 150.5 | 0 | 0.00 | 151.19999 | 154.4 | 150.19999 | 27011 |
| 1726504200 | 150.5 | 0.5 | 0.33 | 149.8 | 151.3 | 148 | 28801 |
| 1726245000 | 150 | -0.5 | -0.33 | 153.69999 | 158.69999 | 143.69999 | 54233 |
| 1726158600 | 150.5 | 3.7 | 2.52 | 147.6 | 150.5 | 146.8 | 24397 |
| 1726072200 | 146.8 | 2.9 | 2.02 | 144.6 | 147.1 | 144.4 | 26796 |
| 1725985800 | 143.9 | 2.3 | 1.62 | 141.6 | 145.19999 | 141.6 | 22599 |
| 1725899400 | 141.6 | 4.2 | 3.06 | 137.8 | 143.6 | 133.9 | 41594 |
| 1725640200 | 137.4 | -4.3 | -3.03 | 141.5 | 141.8 | 137.4 | 16828 |
| 1725553800 | 141.69999 | 3.6 | 2.61 | 137.8 | 143.6 | 137.5 | 22487 |
| 1725467400 | 138.1 | 1 | 0.73 | 136.3 | 139.6 | 134.5 | 20563 |
| 1725381000 | 137.1 | -3.1 | -2.21 | 140.19999 | 143.9 | 137.1 | 25542 |
| 1725294600 | 140.19999 | -1.2 | -0.85 | 141.19999 | 141.19999 | 137.4 | 10589 |
| 1725035400 | 141.4 | -1.4 | -0.98 | 142.19999 | 143.4 | 140.1 | 18352 |
| 1724949000 | 142.8 | 5.8 | 4.23 | 137 | 142.8 | 136.6 | 24303 |
| 1724862600 | 137 | 1.5 | 1.11 | 135.5 | 138.6 | 135.5 | 14738 |
| 1724776200 | 135.5 | -3.4 | -2.45 | 138.4 | 138.4 | 135.5 | 12899 |
| 1724689800 | 138.9 | -0.3 | -0.22 | 138.6 | 140.5 | 135.9 | 13772 |
| 1724430600 | 139.19999 | 2 | 1.46 | 137.3 | 139.3 | 133.4 | 16383 |
| 1724344200 | 137.19999 | 3.3 | 2.46 | 133.8 | 138.69999 | 133.5 | 14982 |
| 1724257800 | 133.9 | -2.9 | -2.12 | 137.4 | 137.4 | 133.9 | 16104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
