BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40303
0.02%
Bitcoin
95,372.74
-0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Vanguard Usd Corporate Bond Ucits Etf (VUCP)

  7. Vanguard Usd Corporate Bond Ucits Etf (VUCP) Historical

Vanguard Usd Corporate Bond Ucits Etf

Vanguard Usd Corporate Bond Ucits Etf (VUCP)

Vanguard Usd Corporate Bond Ucits Etf
Vanguardusdcorp
Vanguard Usd Corporate Bond Ucits Etf
45.35
0.15
( 0.33% )
Updated: 02:05:22
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860045.45400.0045.45445.45445.4540
173264220045.4540.210.4745.44445.45445.44440
173255580045.240.150.3445.36345.49445.241797
173229660045.0880.20.4544.99845.08844.998200
173221020044.885-0.04-0.0843.844.93443.8331
173212380044.9210.210.4744.68744.92144.687458
173203740044.713-0.04-0.0844.71344.71344.7130
173195100044.750.030.0644.72544.76944.69148
173169180044.722-0.05-0.1244.77444.77544.6791504
173160540044.776-0.02-0.0444.73344.81244.733758
173151900044.793-0.18-0.4044.79344.79344.793150
173143260044.9750.080.1744.8745.03644.871096
173134620044.90.220.4944.86144.97144.8062714
173108700044.6820.641.4544.39544.68244.3952795
173100060044.045-0.15-0.3444.16644.16644.04536
173091420044.1970.621.4144.24844.24844.18256
173082780043.581-0.14-0.3143.71743.71743.58173
173074140043.7180.010.0243.73643.73643.682735
173048220043.709-0-0.0043.7143.84743.7091644
173039580043.71-0.42-0.9543.85343.91643.71868
173030940044.1280.160.3744.14644.14644.12810
173022300043.964-0.07-0.1644.0344.1243.964804
173013660044.033-0.14-0.3144.08144.08144.033396
172987380044.168-0.08-0.1844.29944.29944.152383
172978740044.248-0.04-0.0844.28744.34344.248342
172970100044.2830.050.1244.2144.28344.2160
172961460044.23-0.22-0.4944.07444.23644.074136
172952820044.4500.0044.4544.4544.450
172926900044.45-0.09-0.2044.33344.4544.33346
172918260044.540.10.2344.58444.644.536245
172909620044.440.150.3344.38944.44644.389373
172900980044.2940.210.4944.2944.29444.242780
172892340044.0790.090.2044.12644.12644.042831
172866420043.989-0.17-0.3844.01944.01943.9082092
172857780044.159-0.01-0.0144.15944.15944.15955
172849140044.1650.230.5344.16544.16544.1650
172840500043.93-0.22-0.5144.10644.10643.93223
172831860044.153-0.06-0.1344.25144.25144.153129
172805940044.212-0.15-0.3444.31144.31144.212517
172797300044.3630.080.1844.36344.36344.3630
172788660044.2820.10.2244.32644.34444.282460
172780020044.1830.340.7844.03944.18343.99560
172771380043.840.030.0743.8843.8843.6251616
172745460043.808-0.01-0.0343.86343.86343.757620
172736820043.820.040.1043.85843.8643.821855
172728180043.776-0.06-0.1343.77643.77643.7760
172719540043.831-0.18-0.4144.14744.14743.831391
172710900044.0130.180.4143.88244.19943.8829404
172684980043.835-0.13-0.3043.91443.94443.835720
172676340043.965-0.22-0.5043.96543.96543.9650
172667700044.186-0.02-0.0544.18644.18644.1860
172659060044.210.180.4144.2144.2144.210
172650420044.028-0.13-0.2944.18344.18344.0281582
172624500044.156-0.19-0.4444.1644.1644.1561029
172615860044.35-0.13-0.2944.36544.41444.3432259
172607220044.4780.120.2644.52144.52144.478582
172598580044.3630.240.5544.25844.36344.258785
172589940044.1200.0044.1244.1244.120
172564020044.1180.220.5043.97644.11843.976109
172555380043.90.050.1043.93543.93543.8783311
172546740043.8550.110.2543.86243.86243.7921535
172538100043.7460.110.2543.67943.74643.67996
172529460043.637-0.11-0.2643.70243.70243.6787
172503540043.750.080.1843.64943.78243.6422636
172494900043.6730.150.3543.55443.75343.554498
172486260043.520.090.2043.4643.61143.461197

Your Recent History

EU
VUCP
Vanguard Usd Corporate B...
AQSE
VULC
Vulcan Industries
BIT
UC7A8S
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49