We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 45.28 | 0.07 | 0.15 | 45.364 | 45.375 | 45.27 | 320 |
| 1740418200 | 45.212 | 0.09 | 0.20 | 45.171 | 45.212 | 45.171 | 147 |
| 1740159000 | 45.124 | 0.2 | 0.45 | 44.999 | 45.124 | 44.984 | 1456 |
| 1740072600 | 44.922 | -0.08 | -0.17 | 45.068 | 45.074 | 44.922 | 544 |
| 1739986200 | 44.998 | -0.02 | -0.05 | 45.016 | 45.02 | 44.92 | 418 |
| 1739899800 | 45.02 | 0.02 | 0.05 | 44.93 | 45.02 | 44.906 | 300 |
| 1739813400 | 44.999 | 0.07 | 0.16 | 44.878 | 44.999 | 44.878 | 1252 |
| 1739554200 | 44.925 | -0.07 | -0.16 | 44.84 | 44.925 | 44.74 | 607 |
| 1739467800 | 44.996 | -0.16 | -0.36 | 44.829 | 44.996 | 44.829 | 212 |
| 1739381400 | 45.16 | -0.26 | -0.58 | 45.323 | 45.375 | 45.16 | 1882 |
| 1739295000 | 45.423 | -0.35 | -0.75 | 45.701 | 45.701 | 45.423 | 1094 |
| 1739208600 | 45.768 | 0.38 | 0.84 | 45.731 | 45.768 | 45.623 | 266 |
| 1738949400 | 45.387 | -0.21 | -0.47 | 45.5 | 45.766 | 45.387 | 883 |
| 1738863000 | 45.6 | 0.24 | 0.53 | 45.567 | 45.671 | 45.567 | 1110 |
| 1738776600 | 45.36 | 0.06 | 0.13 | 45.249 | 45.36 | 45.249 | 82 |
| 1738690200 | 45.3 | -0.25 | -0.55 | 45.447 | 45.447 | 45.28 | 279 |
| 1738603800 | 45.552 | 0.18 | 0.40 | 47 | 47 | 45.552 | 4771 |
| 1738344600 | 45.37 | 0.29 | 0.65 | 45.207 | 45.455 | 45.207 | 898 |
| 1738258200 | 45.078 | -0.01 | -0.03 | 45.137 | 45.391 | 45.057 | 2299 |
| 1738171800 | 45.09 | 0.08 | 0.17 | 45.066 | 45.257 | 45.066 | 2744 |
| 1738085400 | 45.014 | 0.27 | 0.60 | 45.023 | 45.042 | 45.014 | 235 |
| 1737999000 | 44.746 | 0.21 | 0.47 | 44.942 | 44.942 | 44.73 | 634 |
| 1737739800 | 44.536 | -0.36 | -0.81 | 44.803 | 44.803 | 44.536 | 8166 |
| 1737653400 | 44.9 | 0.02 | 0.04 | 44.999 | 44.999 | 44.9 | 112 |
| 1737567000 | 44.884 | -0.27 | -0.60 | 44.984 | 44.984 | 44.884 | 520 |
| 1737480600 | 45.157 | 0.01 | 0.02 | 45.157 | 45.157 | 45.157 | 0 |
| 1737394200 | 45.15 | -0.25 | -0.54 | 45.391 | 45.391 | 45.15 | 1937 |
| 1737135000 | 45.397 | 0.15 | 0.33 | 45.467 | 45.53 | 45.354 | 242 |
| 1737048600 | 45.246 | 0.14 | 0.31 | 45.25 | 45.28 | 45.246 | 1817 |
| 1736962200 | 45.108 | -0.1 | -0.23 | 45.086 | 45.108 | 45.086 | 163 |
| 1736875800 | 45.21 | -0.25 | -0.55 | 45.33 | 45.33 | 45.199 | 371 |
| 1736789400 | 45.46 | 0.09 | 0.21 | 45.409 | 45.566 | 45.393 | 693 |
| 1736530200 | 45.365 | 0.02 | 0.06 | 45.243 | 45.365 | 45.24 | 397 |
| 1736443800 | 45.34 | 0.1 | 0.22 | 45.336 | 45.34 | 45.307 | 49 |
| 1736357400 | 45.242 | 0.24 | 0.53 | 45.319 | 45.32 | 45.242 | 47 |
| 1736271000 | 45.005 | -0.07 | -0.14 | 45.028 | 45.028 | 44.85 | 1127 |
| 1736184600 | 45.07 | -0.57 | -1.25 | 45.388 | 45.388 | 44.999 | 3414 |
| 1735925400 | 45.639 | -0.18 | -0.40 | 45.768 | 45.768 | 45.6 | 578 |
| 1735839000 | 45.823 | 0.57 | 1.26 | 45.491 | 45.823 | 45.364 | 1860 |
| 1735666200 | 45.254 | -0.11 | -0.24 | 45.254 | 45.254 | 45.254 | 0 |
| 1735579800 | 45.363 | 0.36 | 0.81 | 45.103 | 45.363 | 44.863 | 2589 |
| 1735320600 | 45 | 0 | 0.00 | 45.072 | 45.091 | 44.962 | 4045 |
| 1735061400 | 45 | -0.14 | -0.30 | 45 | 45 | 45 | 97 |
| 1734975000 | 45.136 | -0.05 | -0.12 | 45.103 | 45.136 | 45.103 | 250 |
| 1734715800 | 45.19 | 0.15 | 0.33 | 45.574 | 45.574 | 45.056 | 2693 |
| 1734629400 | 45.043 | -0.3 | -0.66 | 45.195 | 45.212 | 45.043 | 909 |
| 1734543000 | 45.34 | 0.24 | 0.52 | 45.212 | 45.34 | 45.172 | 2309 |
| 1734456600 | 45.105 | -0.07 | -0.15 | 45.119 | 45.183 | 45.05 | 905 |
| 1734370200 | 45.171 | -0.1 | -0.22 | 45.213 | 45.213 | 45.17 | 1058 |
| 1734111000 | 45.27 | -0.31 | -0.68 | 45.541 | 45.541 | 45.268 | 838 |
| 1734024600 | 45.578 | -0.16 | -0.35 | 45.389 | 45.578 | 45.389 | 1079 |
| 1733938200 | 45.74 | 0.08 | 0.17 | 45.732 | 45.778 | 45.732 | 1250 |
| 1733851800 | 45.661 | 0.17 | 0.38 | 45.725 | 45.725 | 45.66 | 308 |
| 1733765400 | 45.488 | -0.13 | -0.27 | 45.642 | 45.729 | 45.488 | 1163 |
| 1733506200 | 45.613 | 0.14 | 0.30 | 45.434 | 45.613 | 45.321 | 1206 |
| 1733419800 | 45.477 | -0.09 | -0.20 | 45.488 | 45.619 | 45.477 | 1487 |
| 1733333400 | 45.566 | -0.13 | -0.29 | 45.539 | 45.668 | 45.539 | 655 |
| 1733247000 | 45.7 | 0.09 | 0.20 | 45.564 | 45.7 | 45.564 | 154 |
| 1733160600 | 45.61 | 0.16 | 0.36 | 45.573 | 45.68 | 45.516 | 6191 |
| 1732901400 | 45.446 | 0.07 | 0.16 | 45.253 | 45.451 | 45.23 | 1640 |
| 1732815000 | 45.372 | 0.17 | 0.38 | 45.317 | 45.372 | 45.317 | 224 |
| 1732728600 | 45.2 | -0.25 | -0.56 | 45.471 | 45.471 | 45.183 | 305 |
| 1732642200 | 45.454 | 0.21 | 0.47 | 45.444 | 45.454 | 45.444 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
