Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivoryon Therapeut | VVY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.44% | 0.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.826 | 0.794 | 0.85 | 0.80 | 0.82 |
VVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.999 | 0.44 | 0.797634 | 1,628,368 | 0.36 | 81.82% |
| 1 Month | 0.54 | 0.999 | 0.41 | 0.727402 | 585,142 | 0.26 | 48.15% |
| 3 Months | 8.33 | 9.93 | 0.41 | 1.03 | 760,728 | -7.53 | -90.40% |
| 6 Months | 7.55 | 9.93 | 0.41 | 1.72 | 388,017 | -6.75 | -89.40% |
| 1 Year | 13.38 | 19.56 | 0.41 | 3.50 | 226,775 | -12.58 | -94.02% |
| 3 Years | 13.95 | 23.25 | 0.41 | 6.83 | 118,293 | -13.15 | -94.27% |
| 5 Years | 5.59 | 23.25 | 0.41 | 7.23 | 105,676 | -4.79 | -85.69% |
VVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.80 | -0.02 | -2.44% | 0.826 | 0.85 | 0.794 | 344,230 |
| Apr 25 2024 | 0.82 | -0.075 | -8.38% | 0.93 | 0.93 | 0.81 | 1,589,391 |
| Apr 24 2024 | 0.895 | 0.175 | 24.31% | 0.83 | 0.999 | 0.74 | 3,324,608 |
| Apr 23 2024 | 0.72 | 0.15 | 26.32% | 0.62 | 0.825 | 0.613 | 2,581,230 |
| Apr 22 2024 | 0.57 | 0.117 | 25.83% | 0.47 | 0.59 | 0.45 | 546,850 |
| Apr 19 2024 | 0.453 | -0.017 | -3.62% | 0.44 | 0.469 | 0.44 | 99,759 |
| Apr 18 2024 | 0.47 | 0.0485 | 11.51% | 0.43 | 0.488 | 0.422 | 283,780 |
| Apr 17 2024 | 0.4215 | -0.052 | -10.98% | 0.47 | 0.47 | 0.41 | 374,611 |
| Apr 16 2024 | 0.4735 | -0.0065 | -1.35% | 0.4995 | 0.4995 | 0.47 | 114,394 |
| Apr 15 2024 | 0.48 | -0.015 | -3.03% | 0.495 | 0.495 | 0.48 | 177,586 |
| Apr 12 2024 | 0.495 | -0.006 | -1.20% | 0.491 | 0.502 | 0.49 | 128,496 |
| Apr 11 2024 | 0.501 | -0.003 | -0.60% | 0.497 | 0.506 | 0.494 | 95,643 |
| Apr 10 2024 | 0.504 | 0.002 | 0.40% | 0.509 | 0.509 | 0.497 | 150,543 |
| Apr 09 2024 | 0.502 | -0.017 | -3.28% | 0.525 | 0.525 | 0.499 | 311,043 |
| Apr 08 2024 | 0.519 | -0.009 | -1.70% | 0.528 | 0.54 | 0.512 | 150,388 |
| Apr 05 2024 | 0.528 | 0.006 | 1.15% | 0.511 | 0.528 | 0.501 | 144,236 |
| Apr 04 2024 | 0.522 | 0.011 | 2.15% | 0.511 | 0.522 | 0.51 | 67,455 |
| Apr 03 2024 | 0.511 | -0.013 | -2.48% | 0.53 | 0.53 | 0.51 | 164,097 |
| Apr 02 2024 | 0.524 | -0.016 | -2.96% | 0.54 | 0.55 | 0.52 | 228,448 |
| Mar 28 2024 | 0.54 | 0.011 | 2.08% | 0.524 | 0.54 | 0.52 | 157,960 |
| Mar 27 2024 | 0.529 | -0.011 | -2.04% | 0.546 | 0.546 | 0.52 | 226,661 |
