Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Ftse Allworld Ucits Etf | VWRL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.25% | 120.32 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.22 | 120.02 | 120.40 | 120.32 | 120.62 |
VWRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 120.62 | 0.56 | 0.47% | 120.24 | 120.62 | 120.24 | 11,393 |
| May 17 2024 | 120.06 | -0.24 | -0.20% | 120.06 | 120.30 | 119.94 | 12,312 |
| May 16 2024 | 120.30 | 0.42 | 0.35% | 120.18 | 120.40 | 120.10 | 20,724 |
| May 15 2024 | 119.88 | 0.84 | 0.71% | 119.32 | 119.88 | 119.20 | 28,911 |
| May 14 2024 | 119.04 | -0.08 | -0.07% | 119.12 | 119.28 | 118.74 | 19,470 |
| May 13 2024 | 119.12 | -0.08 | -0.07% | 119.32 | 119.38 | 119.02 | 13,212 |
| May 10 2024 | 119.20 | 0.48 | 0.40% | 119.18 | 119.50 | 119.12 | 13,599 |
| May 09 2024 | 118.72 | 0.12 | 0.10% | 118.56 | 118.78 | 118.40 | 85,641 |
| May 08 2024 | 118.60 | 0.04 | 0.03% | 118.60 | 118.78 | 118.10 | 20,050 |
| May 07 2024 | 118.56 | 0.70 | 0.59% | 118.44 | 118.60 | 118.26 | 27,977 |
| May 06 2024 | 117.86 | 0.78 | 0.67% | 117.60 | 118.00 | 117.44 | 62,628 |
| May 03 2024 | 117.08 | 0.88 | 0.76% | 116.82 | 117.50 | 116.60 | 33,191 |
| May 02 2024 | 116.20 | -0.54 | -0.46% | 116.20 | 116.60 | 115.94 | 36,707 |
| Apr 30 2024 | 116.74 | -0.32 | -0.27% | 117.30 | 117.38 | 116.66 | 20,611 |
| Apr 29 2024 | 117.06 | 0.14 | 0.12% | 117.18 | 117.50 | 117.04 | 64,966 |
| Apr 26 2024 | 116.92 | 1.96 | 1.70% | 116.40 | 117.18 | 116.10 | 35,640 |
| Apr 25 2024 | 114.96 | -1.28 | -1.10% | 115.66 | 115.80 | 114.60 | 25,951 |
| Apr 24 2024 | 116.24 | 0.06 | 0.05% | 116.88 | 116.92 | 116.12 | 32,338 |
| Apr 23 2024 | 116.18 | 1.20 | 1.04% | 115.78 | 116.32 | 115.36 | 20,427 |
| Apr 22 2024 | 114.98 | 0.20 | 0.17% | 115.04 | 115.40 | 114.74 | 49,180 |
