W718S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.225 | -0.04 | -15.09% | 0.255 | 0.265 | 0.225 | 3,000 |
May 30 2024 | 0.265 | -0.01 | -3.64% | 0.255 | 0.275 | 0.245 | 0 |
May 29 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.285 | 0.265 | 0 |
May 28 2024 | 0.285 | -0.02 | -6.56% | 0.295 | 0.295 | 0.275 | 0 |
May 27 2024 | 0.305 | 0.03 | 10.91% | 0.295 | 0.315 | 0.285 | 0 |
May 24 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.285 | 0.275 | 0 |
May 23 2024 | 0.285 | -0.03 | -9.52% | 0.295 | 0.305 | 0.285 | 0 |
May 22 2024 | 0.315 | -0.03 | -8.70% | 0.325 | 0.335 | 0.305 | 0 |
May 21 2024 | 0.345 | 0.02 | 6.15% | 0.325 | 0.345 | 0.315 | 0 |
May 20 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.335 | 0.305 | 0 |
May 17 2024 | 0.315 | 0.01 | 3.28% | 0.295 | 0.325 | 0.295 | 0 |
May 16 2024 | 0.305 | -0.01 | -3.17% | 0.325 | 0.325 | 0.295 | 0 |
May 15 2024 | 0.315 | 0.02 | 6.78% | 0.305 | 0.325 | 0.295 | 0 |
May 14 2024 | 0.295 | 0.01 | 3.51% | 0.285 | 0.305 | 0.275 | 0 |
May 13 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.305 | 0.275 | 0 |
May 10 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.315 | 0.295 | 0 |
May 09 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.285 | 0.265 | 0 |
May 08 2024 | 0.275 | -0.02 | -6.78% | 0.285 | 0.285 | 0.265 | 0 |
May 07 2024 | 0.295 | -0.01 | -3.28% | 0.285 | 0.295 | 0.285 | 0 |
May 06 2024 | 0.305 | 0.04 | 15.09% | 0.275 | 0.305 | 0.265 | 0 |
May 03 2024 | 0.265 | 0.01 | 3.92% | 0.245 | 0.275 | 0.245 | 0 |
May 02 2024 | 0.255 | -0.01 | -3.77% | 0.275 | 0.275 | 0.245 | 0 |
Apr 30 2024 | 0.265 | -0.03 | -10.17% | 0.285 | 0.285 | 0.255 | 0 |
Apr 29 2024 | 0.295 | 0.02 | 7.27% | 0.285 | 0.305 | 0.275 | 0 |
Apr 26 2024 | 0.275 | -0.03 | -9.84% | 0.305 | 0.315 | 0.275 | 0 |
Apr 25 2024 | 0.305 | -0.02 | -6.15% | 0.315 | 0.325 | 0.295 | 0 |
Apr 24 2024 | 0.325 | -0.02 | -5.80% | 0.335 | 0.345 | 0.325 | 0 |
Apr 23 2024 | 0.345 | 0.01 | 2.99% | 0.315 | 0.345 | 0.315 | 0 |
Apr 22 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.325 | 0 |
Apr 19 2024 | 0.345 | -0.01 | -2.82% | 0.335 | 0.345 | 0.315 | 0 |
Apr 18 2024 | 0.355 | 0.01 | 2.90% | 0.355 | 0.365 | 0.345 | 0 |
Apr 17 2024 | 0.345 | 0.00 | 0.00% | 0.335 | 0.365 | 0.335 | 0 |
Apr 16 2024 | 0.345 | -0.01 | -2.82% | 0.345 | 0.355 | 0.325 | 0 |
Apr 15 2024 | 0.355 | -0.03 | -7.79% | 0.365 | 0.375 | 0.345 | 0 |
Apr 12 2024 | 0.385 | 0.03 | 8.45% | 0.375 | 0.405 | 0.375 | 0 |
Apr 11 2024 | 0.355 | -0.01 | -2.74% | 0.365 | 0.385 | 0.355 | 0 |
Apr 10 2024 | 0.365 | -0.01 | -2.67% | 0.405 | 0.415 | 0.365 | 0 |
Apr 09 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.395 | 0.365 | 0 |
Apr 08 2024 | 0.365 | 0.05 | 15.87% | 0.325 | 0.365 | 0.325 | 0 |
Apr 05 2024 | 0.315 | -0.04 | -11.27% | 0.325 | 0.335 | 0.315 | 0 |
Apr 04 2024 | 0.355 | 0.01 | 2.90% | 0.345 | 0.355 | 0.325 | 0 |
Apr 03 2024 | 0.345 | 0.02 | 6.15% | 0.335 | 0.345 | 0.315 | 0 |
Apr 02 2024 | 0.325 | -0.01 | -2.99% | 0.345 | 0.345 | 0.315 | 0 |
Mar 28 2024 | 0.335 | 0.03 | 9.84% | 0.325 | 0.345 | 0.315 | 0 |
Mar 27 2024 | 0.305 | -0.02 | -6.15% | 0.305 | 0.315 | 0.295 | 0 |
Mar 26 2024 | 0.325 | 0.00 | 0.00% | 0.335 | 0.345 | 0.315 | 0 |
Mar 25 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.345 | 0.315 | 0 |
Mar 22 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.335 | 0.315 | 0 |
Mar 21 2024 | 0.325 | 0.00 | 0.00% | 0.355 | 0.355 | 0.315 | 0 |
Mar 20 2024 | 0.325 | 0.01 | 3.17% | 0.305 | 0.335 | 0.305 | 0 |
Mar 19 2024 | 0.315 | -0.04 | -11.27% | 0.335 | 0.335 | 0.295 | 0 |
Mar 18 2024 | 0.355 | -0.05 | -12.35% | 0.385 | 0.385 | 0.345 | 0 |
Mar 15 2024 | 0.405 | 0.02 | 5.19% | 0.395 | 0.425 | 0.395 | 0 |
Mar 14 2024 | 0.385 | 0.01 | 2.67% | 0.385 | 0.405 | 0.375 | 0 |
Mar 13 2024 | 0.375 | 0.01 | 2.74% | 0.365 | 0.385 | 0.355 | 0 |
Mar 12 2024 | 0.365 | 0.01 | 2.82% | 0.345 | 0.365 | 0.325 | 0 |
Mar 11 2024 | 0.355 | 0.01 | 2.90% | 0.335 | 0.365 | 0.335 | 0 |
Mar 08 2024 | 0.345 | -0.01 | -2.82% | 0.365 | 0.375 | 0.335 | 0 |
Mar 07 2024 | 0.355 | -0.02 | -5.33% | 0.355 | 0.375 | 0.345 | 0 |
Mar 06 2024 | 0.375 | 0.11 | 41.51% | 0.285 | 0.385 | 0.285 | 0 |
Mar 05 2024 | 0.265 | -0.02 | -7.02% | 0.275 | 0.285 | 0.265 | 0 |