W791S More Historical Data - W791S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
W791S (W791S)
W791S (W791S) Historical

W791S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	1.285	-0.04	-3.02%	1.29	1.305	1.275	0
May 24 2024	1.325	-0.01	-0.75%	1.40	1.42	1.295	0
May 23 2024	1.335	-0.13	-8.87%	1.45	1.46	1.325	0
May 22 2024	1.465	0.06	4.27%	1.40	1.475	1.38	0
May 21 2024	1.405	0.10	7.66%	1.31	1.435	1.305	920
May 20 2024	1.305	-0.04	-2.97%	1.32	1.345	1.285	0
May 17 2024	1.345	0.04	3.07%	1.35	1.44	1.325	850
May 16 2024	1.305	0.06	4.82%	1.21	1.325	1.20	0
May 15 2024	1.245	-0.09	-6.74%	1.33	1.355	1.235	960
May 14 2024	1.335	-0.07	-4.98%	1.41	1.425	1.335	0
May 13 2024	1.405	0.01	0.72%	1.38	1.415	1.355	150
May 10 2024	1.395	-0.06	-4.12%	1.44	1.44	1.355	300
May 09 2024	1.455	-0.06	-3.96%	1.52	1.555	1.435	0
May 08 2024	1.515	-0.11	-6.77%	1.64	1.64	1.435	260
May 07 2024	1.625	-0.04	-2.40%	1.66	1.675	1.585	310
May 06 2024	1.665	-0.05	-2.63%	1.69	1.73	1.635	0
May 03 2024	1.71	-0.18	-9.52%	1.87	1.875	1.67	2,500
May 02 2024	1.89	-0.11	-5.26%	2.02	2.02	1.865	200
Apr 30 2024	1.995	-0.02	-0.75%	1.99	2.015	1.925	0
Apr 29 2024	2.01	0.04	2.03%	1.94	2.025	1.93	0
Apr 26 2024	1.97	-0.48	-19.43%	2.195	2.205	1.955	400
Apr 25 2024	2.445	0.02	0.82%	2.405	2.515	2.405	0
Apr 24 2024	2.425	-0.01	-0.21%	2.40	2.445	2.365	0
Apr 23 2024	2.43	0.01	0.41%	2.43	2.485	2.41	0
Apr 22 2024	2.42	-0.03	-1.22%	2.405	2.465	2.39	0
Apr 19 2024	2.45	0.08	3.38%	2.485	2.535	2.40	0
Apr 18 2024	2.37	-0.01	-0.42%	2.36	2.425	2.34	0
Apr 17 2024	2.38	-0.04	-1.65%	2.38	2.435	2.285	0
Apr 16 2024	2.42	0.16	6.84%	2.42	2.435	2.375	29
Apr 15 2024	2.265	-0.03	-1.31%	2.32	2.32	2.185	0
Apr 12 2024	2.295	0.01	0.44%	2.24	2.335	2.155	0
Apr 11 2024	2.285	0.07	3.16%	2.21	2.335	2.195	70
Apr 10 2024	2.215	0.09	4.24%	2.115	2.325	2.075	280
Apr 09 2024	2.125	0.07	3.41%	2.075	2.175	2.065	0
Apr 08 2024	2.055	-0.10	-4.64%	2.125	2.145	2.005	150
Apr 05 2024	2.155	0.10	4.87%	2.165	2.25	2.135	330
Apr 04 2024	2.055	-0.12	-5.52%	2.175	2.185	2.025	150
Apr 03 2024	2.175	-0.17	-7.25%	2.385	2.385	2.175	200
Apr 02 2024	2.345	0.05	2.18%	2.295	2.345	2.24	200
Mar 28 2024	2.295	0.03	1.32%	2.245	2.325	2.245	0
Mar 27 2024	2.265	-0.08	-3.41%	2.345	2.345	2.245	0
Mar 26 2024	2.345	-0.08	-3.30%	2.445	2.465	2.345	0
Mar 25 2024	2.425	0.01	0.41%	2.42	2.495	2.405	0
Mar 22 2024	2.415	0.05	2.11%	2.405	2.445	2.345	200
Mar 21 2024	2.365	-0.07	-2.87%	2.35	2.455	2.335	200
Mar 20 2024	2.435	-0.07	-2.79%	2.535	2.535	2.405	0
Mar 19 2024	2.505	-0.05	-1.96%	2.565	2.615	2.495	0
Mar 18 2024	2.555	0.06	2.40%	2.525	2.575	2.505	0
Mar 15 2024	2.495	-0.07	-2.73%	2.565	2.575	2.455	0
Mar 14 2024	2.565	0.05	1.99%	2.515	2.575	2.495	0
Mar 13 2024	2.515	-0.04	-1.57%	2.535	2.585	2.515	0
Mar 12 2024	2.555	-0.13	-4.84%	2.625	2.715	2.555	0
Mar 11 2024	2.685	0.05	1.90%	2.665	2.715	2.645	0
Mar 08 2024	2.635	0.08	3.13%	2.565	2.675	2.565	0
Mar 07 2024	2.555	-0.13	-4.84%	2.705	2.735	2.545	0
Mar 06 2024	2.685	0.00	0.19%	2.70	2.715	2.655	0
Mar 05 2024	2.68	0.08	3.08%	2.605	2.725	2.595	410
Mar 04 2024	2.60	-0.04	-1.52%	2.635	2.655	2.565	0
Mar 01 2024	2.64	0.29	12.10%	2.27	2.755	2.175	150
Feb 29 2024	2.355	0.00	0.21%	2.35	2.395	2.325	0
Feb 28 2024	2.35	-0.11	-4.47%	2.46	2.465	2.35	240

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions