W793S Historical Data - W793S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
W793S (W793S)
W793S (W793S) Historical

W793S (W793S)

12.43

0.00

(0.00%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	12.43	0	0.00	12.43	12.43	12.43	0
1719505800	12.43	0	0.00	12.43	12.43	12.43	0
1719419400	12.43	0	0.00	12.43	12.43	12.43	0
1719333000	12.43	0	0.00	12.43	12.43	12.43	0
1719246600	12.43	0	0.00	12.43	12.43	12.43	0
1718987400	12.43	0	0.00	12.43	12.43	12.43	0
1718901000	12.43	0	0.00	12.43	12.43	12.43	0
1718814600	12.43	0	0.00	12.43	12.43	12.43	0
1718728200	12.43	0	0.00	12.43	12.43	12.43	0
1718641800	12.43	0	0.00	12.43	12.43	12.43	0
1718382600	12.43	0	0.00	12.43	12.43	12.43	0
1718296200	12.43	0	0.00	12.43	12.43	12.43	0
1718209800	12.43	0	0.00	12.43	12.43	12.43	0
1718123400	12.43	0	0.00	12.43	12.43	12.43	0
1718037000	12.43	0	0.00	12.43	12.43	12.43	0
1717777800	12.43	0	0.00	12.43	12.43	12.43	0
1717691400	12.43	0	0.00	12.43	12.43	12.43	0
1717605000	12.43	0	0.00	12.43	12.43	12.43	0
1717518600	12.43	0	0.00	12.43	12.43	12.43	0
1717432200	12.43	0	0.00	12.43	12.43	12.43	0
1717173000	12.43	0	0.00	12.43	12.43	12.43	0
1717086600	12.43	0	0.00	12.43	12.43	12.43	0
1717000200	12.43	0	0.00	12.43	12.43	12.43	0
1716913800	12.43	0	0.00	12.43	12.43	12.43	0
1716827400	12.43	0	0.00	12.43	12.43	12.43	0
1716568200	12.43	0	0.00	12.43	12.43	12.43	0
1716481800	12.43	0	0.00	12.43	12.43	12.43	0
1716395400	12.43	0	0.00	12.43	12.43	12.43	0
1716309000	12.43	0	0.00	12.43	12.43	12.43	0
1716222600	12.43	0	0.00	12.43	12.43	12.43	0
1715963400	12.43	0	0.00	12.43	12.43	12.43	0
1715877000	12.43	0	0.00	12.43	12.43	12.43	0
1715790600	12.43	0	0.00	12.43	12.43	12.43	0
1715704200	12.43	0	0.00	12.43	12.43	12.43	0
1715617800	12.43	0	0.00	12.43	12.43	12.43	0
1715358600	12.43	0	0.00	12.43	12.43	12.43	0
1715272200	12.43	0	0.00	12.43	12.43	12.43	0
1715185800	12.43	0	0.00	12.43	12.43	12.43	0
1715099400	12.43	0	0.00	12.43	12.43	12.43	0
1715013000	12.43	0	0.00	12.43	12.43	12.43	0
1714753800	12.43	0	0.00	12.43	12.43	12.43	0
1714667400	12.43	0	0.00	12.43	12.43	12.43	0
1714494600	12.43	0	0.00	12.43	12.43	12.43	0
1714408200	12.43	0	0.00	12.43	12.43	12.43	0
1714149000	12.43	0	0.00	12.43	12.43	12.43	0
1714062600	12.43	0	0.00	12.43	12.43	12.43	0
1713976200	12.43	0	0.00	12.43	12.43	12.43	0
1713889800	12.43	0	0.00	12.43	12.43	12.43	0
1713803400	12.43	0	0.00	12.43	12.43	12.43	0
1713544200	12.43	0	0.00	12.43	12.43	12.43	0
1713457800	12.43	0	0.00	12.43	12.43	12.43	0
1713371400	12.43	0	0.00	12.43	12.43	12.43	0
1713285000	12.43	0	0.00	12.43	12.43	12.43	0
1713198600	12.43	0	0.00	12.43	12.43	12.43	0
1712939400	12.43	0	0.00	12.43	12.43	12.43	0
1712853000	12.43	0	0.00	12.43	12.43	12.43	0
1712766600	12.43	0	0.00	12.43	12.43	12.43	0
1712680200	12.43	0	0.00	12.43	12.43	12.43	0
1712593800	12.43	0	0.00	12.43	12.43	12.43	0
1712334600	12.43	0	0.00	12.43	12.43	12.43	0
1712248200	12.43	0	0.00	12.43	12.43	12.43	0
1712161800	12.43	0	0.00	12.43	12.43	12.43	0
1712075400	12.43	0	0.00	12.43	12.43	12.43	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Rainbow Rare Earths (PK)

BNP Paribas Issuance

Husqvarna AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions