W796S Historical Data - W796S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
W796S (W796S)
W796S (W796S) Historical

W796S (W796S)

1.325

-0.08

( -5.69% )

Updated: 03:33:49

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	1.405	0.05	3.69	1.3799999	1.455	1.36	0
1719851400	1.355	-0.12	-8.14	1.33	1.355	1.205	0
1719592200	1.475	0.02	1.37	1.42	1.495	1.3899999	0
1719505800	1.455	0.11	8.18	1.32	1.465	1.32	0
1719419400	1.345	0.04	3.07	1.27	1.395	1.26	0
1719333000	1.305	0.07	5.67	1.24	1.315	1.215	0
1719246600	1.235	-0.06	-4.63	1.31	1.335	1.225	0
1718987400	1.295	0.07	5.71	1.22	1.295	1.22	0
1718901000	1.225	-0.11	-8.24	1.33	1.335	1.225	0
1718814600	1.335	-0.05	-3.61	1.34	1.405	1.335	0
1718728200	1.385	-0.14	-9.18	1.46	1.51	1.355	0
1718641800	1.525	0.03	2.01	1.5	1.595	1.445	0
1718382600	1.495	0.3	25.10	1.15	1.575	1.15	0
1718296200	1.195	0.13	12.21	1.09	1.235	1.05	0
1718209800	1.065	-0.08	-6.99	1.11	1.135	1.035	0
1718123400	1.145	0.25	27.93	0.95	1.165	0.94	0
1718037000	0.895	0	0.00	0.895	0.895	0.895	0
1717777800	0.895	0.12	15.48	0.75	0.945	0.74	0
1717691400	0.775	-0.08	-9.36	0.83	0.84	0.755	0
1717605000	0.855	-0.07	-7.57	0.89	0.9	0.835	0
1717518600	0.925	0.03	3.35	0.93	0.955	0.905	0
1717432200	0.895	-0.03	-3.24	0.87	0.925	0.85	0
1717173000	0.925	-0.02	-2.12	0.94	0.975	0.895	0
1717086600	0.945	-0.02	-2.07	0.98	0.98	0.915	0
1717000200	0.965	0.1	11.56	0.88	0.975	0.86	0
1716913800	0.865	0.04	4.85	0.8199999	0.875	0.775	0
1716827400	0.825	-0.13	-13.61	0.92	0.925	0.825	0
1716568200	0.955	0.02	2.14	0.99	0.995	0.935	0
1716481800	0.935	0	0.00	0.89	0.975	0.865	0
1716395400	0.935	0.04	4.47	0.89	0.935	0.855	0
1716309000	0.895	-0.02	-2.19	0.91	0.975	0.885	0
1716222600	0.915	-0.05	-5.18	0.94	0.945	0.895	0
1715963400	0.965	0.01	1.05	0.98	1.01	0.925	0
1715877000	0.955	-0.02	-2.05	0.98	1.06	0.915	0
1715790600	0.975	-0.16	-14.10	1.11	1.17	0.935	0
1715704200	1.135	-0.13	-10.28	1.195	1.205	1.075	0
1715617800	1.2649999	0.06	4.98	1.2	1.275	1.19	0
1715358600	1.205	-0.03	-2.43	1.22	1.225	1.165	0
1715272200	1.235	0.03	2.49	1.21	1.245	1.195	0
1715185800	1.205	-0.14	-10.41	1.28	1.295	1.185	0
1715099400	1.345	-0.02	-1.47	1.32	1.395	1.31	0
1715013000	1.365	-0.07	-4.88	1.405	1.425	1.345	0
1714753800	1.435	-0.05	-3.37	1.435	1.455	1.345	0
1714667400	1.485	-0.02	-1.33	1.495	1.495	1.425	0
1714494600	1.5049999	0	0.00	1.495	1.5149999	1.465	0
1714408200	1.5049999	0	0.33	1.475	1.5149999	1.42	0
1714149000	1.5	-0.05	-3.23	1.5049999	1.545	1.475	0
1714062600	1.55	0.02	1.31	1.555	1.605	1.455	0
1713976200	1.53	0.01	0.66	1.485	1.555	1.475	0
1713889800	1.52	-0.02	-1.30	1.5149999	1.555	1.5049999	0
1713803400	1.54	-0.02	-1.28	1.525	1.585	1.495	0
1713544200	1.56	-0.03	-1.89	1.665	1.665	1.555	0
1713457800	1.59	-0.15	-8.62	1.68	1.71	1.59	0
1713371400	1.74	-0.06	-3.33	1.8	1.835	1.695	0
1713285000	1.8	0.13	7.46	1.775	1.805	1.705	0
1713198600	1.675	0.05	3.08	1.615	1.675	1.595	0
1712939400	1.625	0	0.00	1.615	1.645	1.525	0
1712853000	1.625	0.02	1.25	1.595	1.655	1.595	0
1712766600	1.605	0.08	5.25	1.5049999	1.645	1.475	0
1712680200	1.525	-0.02	-0.97	1.535	1.595	1.475	0
1712593800	1.54	0.06	4.05	1.455	1.54	1.455	0
1712334600	1.48	0.2	15.63	1.355	1.48	1.335	0
1712248200	1.28	-0.03	-2.29	1.285	1.355	1.275	0
1712161800	1.31	-0.03	-2.24	1.365	1.365	1.31	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions