We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719419400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1719333000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1719246600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718987400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718901000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718814600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718728200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718641800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718382600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718296200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718209800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718123400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718037000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717777800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717691400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717605000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717518600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717432200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717173000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717086600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717000200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716913800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716827400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716568200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716481800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716395400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716309000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716222600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715963400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715877000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715790600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715704200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715617800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715358600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715272200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715185800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715099400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715013000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1714753800 | 0.26 | -0.13 | -33.33 | 0.365 | 0.375 | 0.26 | 0 |
1714667400 | 0.39 | -0.03 | -7.14 | 0.425 | 0.445 | 0.355 | 0 |
1714494600 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.435 | 0.355 | 0 |
1714408200 | 0.4099999 | 0.0399999 | 10.81 | 0.405 | 0.475 | 0.375 | 0 |
1714149000 | 0.37 | -0.195 | -34.51 | 0.475 | 0.485 | 0.37 | 0 |
1714062600 | 0.5649999 | 0 | 0.00 | 0.575 | 0.645 | 0.495 | 0 |
1713976200 | 0.5649999 | 0.0249999 | 4.63 | 0.525 | 0.615 | 0.515 | 0 |
1713889800 | 0.54 | -0.04 | -6.90 | 0.545 | 0.585 | 0.465 | 0 |
1713803400 | 0.58 | -0.13 | -18.31 | 0.675 | 0.675 | 0.525 | 0 |
1713544200 | 0.71 | -0.02 | -2.74 | 0.875 | 0.875 | 0.705 | 0 |
1713457800 | 0.73 | -0.12 | -14.12 | 0.8149999 | 0.835 | 0.715 | 0 |
1713371400 | 0.85 | -0.15 | -15.00 | 0.805 | 0.85 | 0.685 | 1000 |
1713285000 | 1 | 0.16 | 19.05 | 0.995 | 1.025 | 0.935 | 0 |
1713198600 | 0.84 | 0.0200001 | 2.44 | 0.835 | 0.92 | 0.775 | 0 |
1712939400 | 0.8199999 | -0.07 | -7.87 | 0.835 | 0.865 | 0.745 | 0 |
1712853000 | 0.89 | 0.04 | 4.71 | 0.865 | 0.965 | 0.8149999 | 0 |
1712766600 | 0.85 | 0.1 | 13.33 | 0.6949999 | 0.925 | 0.665 | 0 |
1712680200 | 0.75 | -0.07 | -8.54 | 0.8149999 | 0.825 | 0.725 | 0 |
1712593800 | 0.8199999 | -0.17 | -17.17 | 0.935 | 0.965 | 0.775 | 0 |
1712334600 | 0.99 | 0.04 | 4.21 | 1.03 | 1.095 | 0.955 | 0 |
1712248200 | 0.95 | -0.08 | -7.77 | 1.025 | 1.035 | 0.915 | 0 |
1712161800 | 1.03 | 0.15 | 17.05 | 0.905 | 1.055 | 0.865 | 0 |
1712075400 | 0.88 | 0.11 | 14.29 | 0.775 | 0.905 | 0.745 | 0 |
1711647000 | 0.77 | 0.01 | 1.32 | 0.725 | 0.845 | 0.725 | 0 |
1711560600 | 0.76 | -0.01 | -1.30 | 0.775 | 0.885 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions