W968S Historical Data - W968S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
W968S (W968S)
W968S (W968S) Historical

W968S (W968S)

2.585

0.015

( 0.58% )

Updated: 04:26:52

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	2.57	-0.31	-10.76	2.815	2.825	2.48	0
1719246600	2.88	0.26	9.92	2.8	2.9	2.75	0
1718987400	2.62	0.24	10.08	2.58	2.66	2.555	0
1718901000	2.38	0	0.21	2.4049999	2.465	2.265	0
1718814600	2.375	-0.02	-0.63	2.4049999	2.4049999	2.365	0
1718728200	2.39	-0.02	-0.83	2.515	2.5299999	2.39	0
1718641800	2.41	-0.08	-3.21	2.46	2.49	2.38	0
1718382600	2.49	-0.19	-7.09	2.6549999	2.6549999	2.43	0
1718296200	2.68	-0.22	-7.59	2.865	2.875	2.62	0
1718209800	2.9	0.16	5.84	2.785	3.02	2.775	0
1718123400	2.74	-0.29	-9.57	2.875	2.9049999	2.7	0
1718037000	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1717777800	3.0299999	-0.1	-3.19	3.055	3.07	2.965	0
1717691400	3.13	-0.07	-2.19	3.165	3.22	3.125	0
1717605000	3.2	-0.05	-1.54	3.265	3.35	3.12	0
1717518600	3.25	-0.05	-1.52	3.295	3.37	3.21	0
1717432200	3.3	0.05	1.69	3.435	3.475	3.25	0
1717173000	3.245	0.16	5.19	3.125	3.285	3.055	0
1717086600	3.085	0.19	6.56	2.835	3.105	2.835	0
1717000200	2.895	-0.26	-8.24	2.975	2.985	2.865	0
1716913800	3.1549999	-0.09	-2.77	3.255	3.285	3.035	0
1716827400	3.245	0.01	0.31	3.225	3.255	3.225	0
1716568200	3.235	0.04	1.25	3.185	3.285	3.165	0
1716481800	3.195	-0.06	-1.84	3.315	3.375	3.145	0
1716395400	3.255	0.03	1.09	3.165	3.255	3.09	0
1716309000	3.22	-0.08	-2.42	3.245	3.255	3.185	0
1716222600	3.3	0.05	1.54	3.295	3.305	3.27	0
1715963400	3.25	0.01	0.31	3.265	3.32	3.24	0
1715877000	3.24	-0.05	-1.52	3.285	3.315	3.19	0
1715790600	3.29	0.05	1.54	3.275	3.395	3.27	0
1715704200	3.24	-0.01	-0.31	3.215	3.265	3.17	0
1715617800	3.25	0.01	0.31	3.215	3.36	3.205	0
1715358600	3.24	0.17	5.54	3.235	3.285	3.16	0
1715272200	3.07	-0.05	-1.60	3.065	3.09	3.0099999	0
1715185800	3.12	-0.07	-2.19	3.055	3.12	2.97	0
1715099400	3.19	0.08	2.57	3.055	3.2599999	3.045	0
1715013000	3.11	0.32	11.47	2.9	3.11	2.87	0
1714753800	2.79	0.36	14.81	2.6	2.8	2.57	0
1714667400	2.43	0.12	5.19	2.36	2.48	2.3	0
1714494600	2.31	-0.05	-2.12	2.37	2.38	2.25	0
1714408200	2.36	0.05	2.16	2.33	2.44	2.3	0
1714149000	2.31	0.07	3.12	2.31	2.42	2.3	0
1714062600	2.24	-0.18	-7.44	2.37	2.47	2.19	0
1713976200	2.42	-0.05	-2.02	2.54	2.54	2.4	0
1713889800	2.47	0.19	8.33	2.32	2.5	2.31	0
1713803400	2.2799999	0.02	0.88	2.27	2.44	2.2599999	0
1713544200	2.2599999	0.05	2.26	2.06	2.2599999	2.06	0
1713457800	2.21	0.08	3.76	2.13	2.21	2.08	0
1713371400	2.13	0	0.00	2.12	2.23	2.1	0
1713285000	2.13	-0.1	-4.48	2.1349999	2.16	2.04	0
1713198600	2.23	-0.19	-7.85	2.425	2.445	2.22	0
1712939400	2.42	-0.05	-2.02	2.535	2.575	2.41	0
1712853000	2.47	-0.19	-7.14	2.545	2.62	2.37	0
1712766600	2.66	-0.2	-6.99	2.915	2.965	2.66	0
1712680200	2.86	0.12	4.38	2.785	2.86	2.75	0
1712593800	2.74	0.07	2.62	2.695	2.79	2.675	0
1712334600	2.67	-0.02	-0.74	2.595	2.71	2.555	0
1712248200	2.69	0	0.00	2.625	2.7	2.585	0
1712161800	2.69	0.09	3.46	2.64	2.72	2.56	0
1712075400	2.6	-0.32	-10.96	2.79	2.825	2.58	0
1711647000	2.92	0.01	0.34	3.015	3.07	2.92	0
1711560600	2.91	0.04	1.39	2.855	2.97	2.855	0
1711474200	2.87	0.06	2.14	2.835	2.9	2.7599999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions