Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W973S | W973S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.06 | 7.62 | 8.09 | 8.04 | 8.15 |
W973S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W973S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.15 | 0.47 | 6.12% | 7.70 | 8.15 | 7.60 | 0 |
May 23 2024 | 7.68 | -1.75 | -18.56% | 8.81 | 8.92 | 6.57 | 0 |
May 22 2024 | 9.43 | 0.39 | 4.31% | 9.08 | 9.46 | 9.08 | 0 |
May 21 2024 | 9.04 | -0.50 | -5.24% | 9.31 | 9.31 | 8.69 | 0 |
May 20 2024 | 9.54 | -0.03 | -0.31% | 9.45 | 9.68 | 9.33 | 0 |
May 17 2024 | 9.57 | -0.17 | -1.75% | 9.43 | 9.93 | 9.29 | 0 |
May 16 2024 | 9.74 | 0.11 | 1.14% | 10.00 | 10.30 | 9.74 | 0 |
May 15 2024 | 9.63 | 1.25 | 14.92% | 8.83 | 9.74 | 8.77 | 0 |
May 14 2024 | 8.38 | -0.07 | -0.83% | 8.50 | 8.63 | 8.34 | 42 |
May 13 2024 | 8.45 | -0.20 | -2.31% | 9.04 | 9.08 | 8.34 | 0 |
May 10 2024 | 8.65 | 1.70 | 24.46% | 7.29 | 8.67 | 7.27 | 0 |
May 09 2024 | 6.95 | -0.22 | -3.07% | 6.79 | 7.00 | 6.69 | 0 |
May 08 2024 | 7.17 | 1.95 | 37.36% | 6.64 | 7.30 | 5.85 | 0 |
May 07 2024 | 5.22 | -0.49 | -8.58% | 5.72 | 5.75 | 5.08 | 0 |
May 06 2024 | 5.71 | 0.31 | 5.74% | 5.08 | 5.76 | 5.04 | 0 |
May 03 2024 | 5.40 | 1.47 | 37.40% | 4.22 | 5.57 | 4.12 | 0 |
May 02 2024 | 3.93 | -0.22 | -5.30% | 3.63 | 3.96 | 3.45 | 0 |
Apr 30 2024 | 4.15 | -0.09 | -2.12% | 4.12 | 4.50 | 4.01 | 0 |
Apr 29 2024 | 4.24 | -0.39 | -8.42% | 4.39 | 4.88 | 4.24 | 0 |