Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W985S | W985S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.33 | 1.295 | 1.345 | 1.295 | 1.335 |
W985S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W985S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.295 | -0.04 | -3.00% | 1.33 | 1.345 | 1.295 | 0 |
May 08 2024 | 1.335 | 0.00 | 0.00% | 1.33 | 1.345 | 1.295 | 0 |
May 07 2024 | 1.335 | -0.11 | -7.61% | 1.43 | 1.43 | 1.335 | 0 |
May 06 2024 | 1.445 | -0.02 | -1.37% | 1.46 | 1.46 | 1.405 | 0 |
May 03 2024 | 1.465 | -0.03 | -2.01% | 1.48 | 1.495 | 1.415 | 0 |
May 02 2024 | 1.495 | 0.01 | 0.67% | 1.48 | 1.525 | 1.475 | 0 |
Apr 30 2024 | 1.485 | 0.03 | 2.06% | 1.44 | 1.485 | 1.43 | 0 |
Apr 29 2024 | 1.455 | -0.02 | -1.36% | 1.45 | 1.465 | 1.435 | 0 |
Apr 26 2024 | 1.475 | -0.05 | -3.28% | 1.47 | 1.545 | 1.47 | 0 |
Apr 25 2024 | 1.525 | 0.08 | 5.54% | 1.44 | 1.585 | 1.43 | 0 |
Apr 24 2024 | 1.445 | 0.08 | 5.86% | 1.35 | 1.445 | 1.35 | 0 |
Apr 23 2024 | 1.365 | -0.02 | -1.44% | 1.36 | 1.425 | 1.35 | 0 |
Apr 22 2024 | 1.385 | -0.05 | -3.48% | 1.39 | 1.405 | 1.37 | 0 |
Apr 19 2024 | 1.435 | 0.02 | 1.41% | 1.50 | 1.50 | 1.405 | 0 |
Apr 18 2024 | 1.415 | -0.03 | -2.08% | 1.40 | 1.455 | 1.40 | 0 |
Apr 17 2024 | 1.445 | -0.02 | -1.37% | 1.46 | 1.47 | 1.395 | 0 |
Apr 16 2024 | 1.465 | 0.07 | 5.02% | 1.47 | 1.475 | 1.415 | 0 |
Apr 15 2024 | 1.395 | 0.00 | 0.00% | 1.41 | 1.41 | 1.335 | 0 |
Apr 12 2024 | 1.395 | 0.04 | 2.95% | 1.31 | 1.405 | 1.275 | 0 |
Apr 11 2024 | 1.355 | 0.04 | 3.04% | 1.31 | 1.365 | 1.265 | 0 |
Apr 10 2024 | 1.315 | 0.00 | 0.00% | 1.30 | 1.355 | 1.265 | 0 |