Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waga Energy SA | WAGA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 2.39% | 16.28 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.92 | 15.82 | 16.28 | 16.28 | 15.90 |
WAGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 17.00 | 15.80 | 16.30 | 5,683 | -0.22 | -1.33% |
| 1 Month | 16.00 | 17.24 | 14.90 | 15.88 | 9,162 | 0.28 | 1.75% |
| 3 Months | 24.20 | 24.20 | 13.14 | 16.35 | 18,104 | -7.92 | -32.73% |
| 6 Months | 22.40 | 27.00 | 13.14 | 18.14 | 10,767 | -6.12 | -27.32% |
| 1 Year | 24.00 | 30.00 | 13.14 | 20.14 | 6,883 | -7.72 | -32.17% |
| 3 Years | 23.80 | 39.00 | 13.14 | 26.56 | 7,885 | -7.52 | -31.60% |
| 5 Years | 23.80 | 39.00 | 13.14 | 26.56 | 7,885 | -7.52 | -31.60% |
WAGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.28 | 0.38 | 2.39% | 15.92 | 16.28 | 15.82 | 7,644 |
| May 02 2024 | 15.90 | -0.08 | -0.50% | 15.88 | 16.00 | 15.80 | 3,385 |
| Apr 30 2024 | 15.98 | -0.42 | -2.56% | 16.00 | 16.30 | 15.80 | 5,366 |
| Apr 29 2024 | 16.40 | -0.16 | -0.97% | 16.70 | 16.86 | 16.18 | 3,948 |
| Apr 26 2024 | 16.56 | 0.34 | 2.10% | 16.50 | 17.00 | 15.98 | 10,032 |
| Apr 25 2024 | 16.22 | -0.40 | -2.41% | 16.64 | 16.64 | 15.90 | 13,066 |
| Apr 24 2024 | 16.62 | -0.28 | -1.66% | 17.00 | 17.24 | 16.52 | 5,027 |
| Apr 23 2024 | 16.90 | 0.46 | 2.80% | 16.50 | 16.90 | 16.50 | 5,927 |
| Apr 22 2024 | 16.44 | 0.68 | 4.31% | 15.98 | 16.44 | 15.58 | 11,819 |
| Apr 19 2024 | 15.76 | -0.14 | -0.88% | 16.00 | 16.00 | 15.44 | 3,066 |
| Apr 18 2024 | 15.90 | 0.00 | 0.00% | 16.00 | 16.00 | 15.60 | 5,683 |
| Apr 17 2024 | 15.90 | 0.56 | 3.65% | 15.34 | 15.94 | 15.32 | 8,626 |
| Apr 16 2024 | 15.34 | -0.60 | -3.76% | 15.70 | 15.70 | 15.12 | 10,069 |
| Apr 15 2024 | 15.94 | -0.20 | -1.24% | 16.30 | 16.30 | 15.30 | 15,367 |
| Apr 12 2024 | 16.14 | 0.52 | 3.33% | 15.80 | 16.20 | 15.68 | 12,694 |
| Apr 11 2024 | 15.62 | 0.26 | 1.69% | 16.00 | 16.26 | 15.50 | 15,931 |
| Apr 10 2024 | 15.36 | 0.16 | 1.05% | 15.44 | 15.72 | 15.20 | 9,250 |
| Apr 09 2024 | 15.20 | -0.20 | -1.30% | 15.52 | 15.52 | 15.12 | 5,204 |
| Apr 08 2024 | 15.40 | 0.10 | 0.65% | 15.50 | 15.54 | 14.90 | 13,382 |
| Apr 05 2024 | 15.30 | -0.56 | -3.53% | 16.00 | 16.00 | 15.06 | 16,239 |
| Apr 04 2024 | 15.86 | -0.60 | -3.65% | 16.50 | 17.04 | 15.76 | 22,071 |
