We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 65.646 | -0.68 | -1.03 | 66.012 | 66.113 | 65.369 | 3286 |
| 1742491800 | 66.328999 | -0.02 | -0.03 | 66.446 | 66.834999 | 66.328999 | 2006 |
| 1742405400 | 66.346 | 0.38 | 0.57 | 66.027 | 66.346 | 66.027 | 1683 |
| 1742319000 | 65.97 | -0.3 | -0.46 | 66.176 | 66.176 | 65.927 | 1143 |
| 1742232600 | 66.272 | 0.58 | 0.88 | 65.882999 | 66.367 | 65.703 | 4240 |
| 1741973400 | 65.697 | 0.63 | 0.97 | 65.239999 | 65.846 | 65.144 | 4396 |
| 1741887000 | 65.065 | -0.14 | -0.22 | 65.086 | 65.45 | 64.946 | 8569 |
| 1741800600 | 65.209999 | -0.22 | -0.33 | 65.569 | 65.861999 | 65 | 53946 |
| 1741714200 | 65.426 | -1.91 | -2.83 | 67 | 67 | 65.426 | 4154 |
| 1741627800 | 67.334 | 0.98 | 1.47 | 67.154 | 67.54 | 66.572999 | 10940 |
| 1741368600 | 66.355999 | -0.24 | -0.36 | 66.325999 | 66.528 | 66 | 2926 |
| 1741282200 | 66.595 | 0.36 | 0.55 | 66.339 | 66.598 | 66.2 | 3223 |
| 1741195800 | 66.232 | -0.9 | -1.34 | 66.811 | 67.09 | 66.232 | 9564 |
| 1741109400 | 67.131 | -1.29 | -1.89 | 68.061 | 68.086 | 67.01 | 5830 |
| 1741023000 | 68.424 | 0.02 | 0.03 | 68.777 | 68.777 | 68.192 | 3616 |
| 1740763800 | 68.401 | -0.03 | -0.05 | 68.184 | 68.479 | 68.104 | 3003 |
| 1740677400 | 68.432 | 0.37 | 0.55 | 68.124 | 68.453 | 67.875 | 2136 |
| 1740591000 | 68.058 | 0.36 | 0.53 | 67.884 | 68.236 | 67.884 | 3745 |
| 1740504600 | 67.698 | 0.21 | 0.31 | 67.4 | 67.761 | 67.281 | 5259 |
| 1740418200 | 67.492 | 0.18 | 0.26 | 67.474 | 67.759 | 67.153 | 9823 |
| 1740159000 | 67.317 | -0.07 | -0.10 | 67.638 | 67.937 | 67.3 | 4918 |
| 1740072600 | 67.383 | -0.68 | -1.00 | 67.925 | 68.143 | 67.365 | 2352 |
| 1739986200 | 68.063 | -0.19 | -0.28 | 68.36 | 68.452 | 67.856 | 5544 |
| 1739899800 | 68.255 | 0.15 | 0.22 | 68.224 | 68.382 | 67.95 | 7818 |
| 1739813400 | 68.105 | 0.02 | 0.02 | 67.925 | 68.144 | 67.818 | 3967 |
| 1739554200 | 68.089 | -0.04 | -0.06 | 68.216 | 68.254 | 68.065 | 2858 |
| 1739467800 | 68.127 | 0.25 | 0.36 | 67.9 | 68.331 | 67.82 | 6918 |
| 1739381400 | 67.88 | -0.66 | -0.97 | 68.61 | 68.622 | 67.807 | 4722 |
| 1739295000 | 68.544 | 0.19 | 0.27 | 68.485 | 68.637 | 68.269 | 7729 |
| 1739208600 | 68.357 | 0.23 | 0.34 | 68.223 | 68.4 | 68.125 | 2830 |
| 1738949400 | 68.123 | -0.2 | -0.30 | 68.379 | 68.4 | 67.825 | 3876 |
| 1738863000 | 68.326 | 0.66 | 0.98 | 68.087 | 68.394 | 68.086 | 5315 |
| 1738776600 | 67.665 | -0.45 | -0.66 | 67.535 | 67.796 | 67.351 | 5248 |
| 1738690200 | 68.115 | -0.18 | -0.26 | 68.102 | 68.4 | 67.5 | 9371 |
| 1738603800 | 68.29 | -0.11 | -0.16 | 67.952 | 68.29 | 67.442 | 6106 |
| 1738344600 | 68.399 | 0.5 | 0.74 | 68.108 | 68.4 | 68.072 | 2530 |
| 1738258200 | 67.894 | 0.44 | 0.65 | 67.374 | 67.937 | 67.374 | 3983 |
| 1738171800 | 67.458 | 0.12 | 0.18 | 67.651 | 67.803 | 67.401 | 3962 |
| 1738085400 | 67.338 | 0.57 | 0.86 | 67.173 | 67.612 | 67.173 | 7766 |
| 1737999000 | 66.766999 | 0.2 | 0.30 | 66.5 | 66.934 | 66.138 | 10085 |
| 1737739800 | 66.569 | -0.95 | -1.41 | 67.192 | 67.275 | 66.497 | 7983 |
| 1737653400 | 67.518 | -0.83 | -1.21 | 67.827 | 67.884 | 67.356 | 11636 |
| 1737567000 | 68.343 | 0 | 0.00 | 68.343 | 68.343 | 68.343 | 0 |
| 1737480600 | 68.343 | 0.5 | 0.73 | 67.815 | 68.381 | 67.815 | 6634 |
| 1737394200 | 67.846 | -0.58 | -0.84 | 68.125 | 68.127 | 67.752 | 6740 |
| 1737135000 | 68.424 | 0.67 | 0.98 | 68.001 | 68.525 | 68 | 10254 |
| 1737048600 | 67.757 | 0.53 | 0.79 | 67.157 | 67.757 | 66.794 | 11211 |
| 1736962200 | 67.225 | 1.01 | 1.52 | 66.479 | 67.382 | 66.479 | 5149 |
| 1736875800 | 66.215999 | 0.25 | 0.38 | 66.283 | 66.459999 | 66.15 | 2509 |
| 1736789400 | 65.964 | 0.04 | 0.05 | 65.66 | 66.054 | 65.367 | 5221 |
| 1736530200 | 65.928 | -0.45 | -0.67 | 66.361 | 66.361 | 65.8 | 6429 |
| 1736443800 | 66.375 | 0.28 | 0.42 | 66.232 | 66.415 | 66.232 | 2963 |
| 1736357400 | 66.099999 | 0.05 | 0.07 | 66.256 | 66.391999 | 65.766999 | 3256 |
| 1736271000 | 66.052 | -0.35 | -0.53 | 66.019 | 66.387 | 65.872 | 5776 |
| 1736184600 | 66.404 | -0.33 | -0.49 | 66.655 | 66.73 | 66.188 | 10239 |
| 1735925400 | 66.732 | -0.65 | -0.97 | 67.081999 | 67.081999 | 66.5 | 14783 |
| 1735839000 | 67.386 | 0.82 | 1.23 | 66.937 | 67.529 | 66.709999 | 7680 |
| 1735666200 | 66.569999 | 0.17 | 0.26 | 66.337 | 66.569999 | 66.337 | 615 |
| 1735579800 | 66.394999 | -0.42 | -0.63 | 66.549 | 66.592 | 65.849 | 6449 |
| 1735320600 | 66.813 | -0.07 | -0.11 | 67.569 | 67.569 | 66.53 | 10673 |
| 1735061400 | 66.887 | 0.45 | 0.68 | 66.861999 | 67.032 | 66.668 | 2595 |
| 1734975000 | 66.433 | -0.6 | -0.90 | 66.876999 | 67.048 | 66.407 | 9116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
