Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management | WAT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.078 | -0.12% | 64.306 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.415 | 64.245 | 64.58 | 64.306 | 64.384 |
WAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 64.384 | 0.49 | 0.77% | 64.046 | 64.531 | 63.94 | 2,696 |
| Jun 04 2024 | 63.893 | -0.59 | -0.91% | 64.273 | 64.342 | 63.893 | 7,552 |
| Jun 03 2024 | 64.483 | -0.21 | -0.33% | 65.509 | 65.54 | 64.483 | 4,518 |
| May 31 2024 | 64.697 | 0.06 | 0.10% | 64.743 | 64.748 | 64.414 | 2,717 |
| May 30 2024 | 64.632 | 0.41 | 0.63% | 64.241 | 64.643 | 64.171 | 4,034 |
| May 29 2024 | 64.226 | -0.85 | -1.31% | 64.799 | 64.843 | 64.226 | 2,674 |
| May 28 2024 | 65.079 | -1.12 | -1.69% | 66.106 | 66.106 | 65.079 | 3,004 |
| May 27 2024 | 66.196 | -0.02 | -0.02% | 66.194 | 66.196 | 66.008 | 16,861 |
| May 24 2024 | 66.211 | -0.31 | -0.46% | 66.20 | 66.341 | 66.00 | 8,069 |
| May 23 2024 | 66.52 | -0.71 | -1.05% | 66.961 | 67.09 | 66.441 | 1,686 |
| May 22 2024 | 67.229 | -0.07 | -0.11% | 67.163 | 67.33 | 67.003 | 4,782 |
| May 21 2024 | 67.30 | -0.28 | -0.42% | 67.482 | 67.482 | 67.085 | 8,166 |
| May 20 2024 | 67.581 | 0.42 | 0.63% | 67.387 | 67.581 | 67.374 | 1,922 |
| May 17 2024 | 67.158 | -0.37 | -0.54% | 67.523 | 67.523 | 67.131 | 9,506 |
| May 16 2024 | 67.523 | -0.19 | -0.28% | 67.792 | 67.85 | 67.45 | 2,869 |
| May 15 2024 | 67.71 | 0.25 | 0.38% | 67.313 | 67.79 | 67.255 | 4,556 |
| May 14 2024 | 67.455 | -0.22 | -0.33% | 67.394 | 67.593 | 67.345 | 3,981 |
| May 13 2024 | 67.679 | -0.32 | -0.47% | 68.129 | 68.129 | 67.628 | 6,638 |
| May 10 2024 | 67.996 | 0.52 | 0.77% | 67.878 | 68.014 | 67.784 | 4,163 |
| May 09 2024 | 67.474 | -0.04 | -0.06% | 67.443 | 67.616 | 67.342 | 637 |
| May 08 2024 | 67.513 | 0.31 | 0.46% | 67.362 | 67.513 | 67.069 | 7,641 |
| May 07 2024 | 67.205 | 0.91 | 1.38% | 66.731 | 67.205 | 66.731 | 2,789 |
| May 06 2024 | 66.291 | 0.74 | 1.13% | 65.907 | 66.324 | 65.90 | 4,850 |
| May 03 2024 | 65.548 | 0.73 | 1.12% | 65.255 | 65.799 | 65.126 | 3,039 |
