We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.51 | 3.34814044705 | 1269.66 | 1317.33 | 1265.13 | 0 | 0 | IX |
| 4 | 8.37 | 0.641969627243 | 1303.8 | 1317.88 | 1148.35 | 0 | 0 | IX |
| 12 | 25.53 | 1.9842380153 | 1286.64 | 1440.34 | 1148.35 | 0 | 0 | IX |
| 26 | -2.69 | -0.204584518504 | 1314.86 | 1440.34 | 1148.35 | 0 | 0 | IX |
| 52 | 14.68 | 1.13141527102 | 1297.49 | 1440.34 | 1148.35 | 0 | 0 | IX |
| 156 | 42.96 | 3.38478266008 | 1269.21 | 1440.34 | 1067.52 | 0 | 0 | IX |
| 260 | 288.44 | 28.17539781 | 1023.73 | 1440.34 | 942.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1312.17 | 4 | 0.31 | 1307.81 | 1317.33 | 1307.81 | 0 |
| 1745598600 | 1308.17 | 4.98 | 0.38 | 1306.96 | 1312.6099 | 1304.01 | 0 |
| 1745512200 | 1303.19 | 4.37 | 0.34 | 1301.1 | 1303.25 | 1290.8 | 0 |
| 1745425800 | 1298.82 | 17.59 | 1.37 | 1281.74 | 1304.33 | 1281.74 | 0 |
| 1745339400 | 1281.23 | 11.7 | 0.92 | 1269.66 | 1282.01 | 1265.13 | 0 |
| 1744907400 | 1269.53 | 0.06 | 0.00 | 1269.31 | 1272.01 | 1262.31 | 0 |
| 1744821000 | 1269.47 | 3.32 | 0.26 | 1264.89 | 1270.01 | 1253.01 | 0 |
| 1744734600 | 1266.15 | 21.88 | 1.76 | 1243.53 | 1266.48 | 1243.53 | 0 |
| 1744648200 | 1244.27 | 33.28 | 2.75 | 1215.88 | 1247.94 | 1215.88 | 0 |
| 1744389000 | 1210.99 | 0 | 0.00 | 1210.99 | 1210.99 | 1210.99 | 0 |
| 1744302600 | 1210.99 | 43.23 | 3.70 | 1171.79 | 1245.83 | 1171.79 | 0 |
| 1744216200 | 1167.76 | -36.14 | -3.00 | 1201.66 | 1201.66 | 1154.02 | 0 |
| 1744129800 | 1203.9 | 25.63 | 2.18 | 1179.15 | 1214.85 | 1179.15 | 0 |
| 1744043400 | 1178.27 | -54.46 | -4.42 | 1231.3699 | 1231.3699 | 1148.35 | 0 |
| 1743784200 | 1232.73 | -63.29 | -4.88 | 1294.64 | 1294.64 | 1220.28 | 0 |
| 1743697800 | 1296.02 | -21.11 | -1.60 | 1317.88 | 1317.88 | 1293.82 | 0 |
| 1743611400 | 1317.13 | 1.39 | 0.11 | 1317.25 | 1317.25 | 1305.26 | 0 |
| 1743525000 | 1315.74 | 12.04 | 0.92 | 1303.8 | 1316.22 | 1303.8 | 0 |
| 1743438600 | 1303.7 | -20.79 | -1.57 | 1323.34 | 1323.34 | 1297.96 | 0 |
| 1743183000 | 1324.49 | -5.59 | -0.42 | 1331.29 | 1332.44 | 1320.19 | 0 |
| 1743096600 | 1330.08 | -4.28 | -0.32 | 1337.53 | 1337.53 | 1319.46 | 0 |
| 1743010200 | 1334.3599 | -8.27 | -0.62 | 1342.42 | 1346.56 | 1333.52 | 0 |
| 1742923800 | 1342.63 | 11.38 | 0.85 | 1332.16 | 1348.31 | 1332.16 | 0 |
| 1742837400 | 1331.25 | -4.9 | -0.37 | 1335.97 | 1346 | 1328.2 | 0 |
| 1742578200 | 1336.15 | -7.47 | -0.56 | 1345.71 | 1345.71 | 1332.1199 | 0 |
| 1742491800 | 1343.6199 | -7.41 | -0.55 | 1351.01 | 1353.46 | 1336.9 | 0 |
| 1742405400 | 1351.03 | 0.05 | 0.00 | 1350.29 | 1352.42 | 1344.49 | 0 |
| 1742319000 | 1350.98 | 8.78 | 0.65 | 1341.81 | 1354.77 | 1341.81 | 0 |
| 1742232600 | 1342.2 | 6.23 | 0.47 | 1335.47 | 1342.99 | 1334.23 | 0 |
| 1741973400 | 1335.97 | 9.29 | 0.70 | 1326.39 | 1336.72 | 1318.34 | 0 |
| 1741887000 | 1326.68 | -5.78 | -0.43 | 1331.81 | 1336.63 | 1323.85 | 0 |
| 1741800600 | 1332.46 | -2.15 | -0.16 | 1334.71 | 1341.4 | 1324.67 | 0 |
| 1741714200 | 1334.6099 | -17.29 | -1.28 | 1352.19 | 1363.2 | 1331.82 | 0 |
| 1741627800 | 1351.9 | -6.44 | -0.47 | 1358.06 | 1363.6099 | 1350.24 | 0 |
| 1741368600 | 1358.34 | 3.85 | 0.28 | 1354.38 | 1360.56 | 1343.1 | 0 |
| 1741282200 | 1354.49 | 4.65 | 0.34 | 1350.73 | 1359.79 | 1341.13 | 0 |
| 1741195800 | 1349.84 | 14.39 | 1.08 | 1335.96 | 1363.74 | 1335.96 | 0 |
| 1741109400 | 1335.45 | -29.31 | -2.15 | 1365.13 | 1365.13 | 1331.68 | 0 |
| 1741023000 | 1364.76 | 11.25 | 0.83 | 1353.26 | 1370.31 | 1342.96 | 0 |
| 1740763800 | 1353.51 | -0.13 | -0.01 | 1353.27 | 1353.74 | 1343.78 | 0 |
| 1740677400 | 1353.64 | -13.81 | -1.01 | 1367.02 | 1367.02 | 1346.67 | 0 |
| 1740591000 | 1367.45 | 12.99 | 0.96 | 1354.68 | 1370.63 | 1354.68 | 0 |
| 1740504600 | 1354.46 | 6.62 | 0.49 | 1347.77 | 1358.9 | 1343.19 | 0 |
| 1740418200 | 1347.84 | 3.8 | 0.28 | 1343.34 | 1351.69 | 1340.88 | 0 |
| 1740159000 | 1344.04 | 5.92 | 0.44 | 1337.97 | 1345.46 | 1337.97 | 0 |
| 1740072600 | 1338.1199 | -0.04 | -0.00 | 1338.3599 | 1348.43 | 1336.93 | 0 |
| 1739986200 | 1338.16 | -12.07 | -0.89 | 1350.03 | 1354.14 | 1336.13 | 0 |
| 1739899800 | 1350.23 | 3.96 | 0.29 | 1346.2 | 1351.99 | 1342.52 | 0 |
| 1739813400 | 1346.27 | 4.69 | 0.35 | 1341.2 | 1348.34 | 1339.64 | 0 |
| 1739554200 | 1341.58 | 1.63 | 0.12 | 1340.14 | 1344.73 | 1335.95 | 0 |
| 1739467800 | 1339.95 | 15.68 | 1.18 | 1323.98 | 1340.65 | 1323.98 | 0 |
| 1739381400 | 1324.27 | 5.92 | 0.45 | 1317.81 | 1327.8599 | 1317.02 | 0 |
| 1739295000 | 1318.35 | 6.92 | 0.53 | 1440.34 | 1440.34 | 1311.45 | 0 |
| 1739208600 | 1311.43 | 6.01 | 0.46 | 1304.78 | 1312.3599 | 1304.78 | 0 |
| 1738949400 | 1305.42 | -5.96 | -0.45 | 1311.26 | 1314.49 | 1303.45 | 0 |
| 1738863000 | 1311.38 | 17.39 | 1.34 | 1293.68 | 1312.8599 | 1293.68 | 0 |
| 1738776600 | 1293.99 | 0.51 | 0.04 | 1293.3599 | 1294.53 | 1288.45 | 0 |
| 1738690200 | 1293.48 | 6.92 | 0.54 | 1286.64 | 1294.2 | 1280.34 | 0 |
| 1738603800 | 1286.56 | -17.69 | -1.36 | 1303.26 | 1303.26 | 1278.3599 | 0 |
| 1738344600 | 1304.25 | -2.78 | -0.21 | 1306.88 | 1310.93 | 1303.09 | 0 |
| 1738258200 | 1307.03 | 6.05 | 0.47 | 1300.81 | 1308.53 | 1299.28 | 0 |
| 1738171800 | 1300.98 | 3.5 | 0.27 | 1297.41 | 1302.43 | 1294.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
