Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Asset Management Luxembourg SA | WATC | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.351 | 6.316 | 6.351 | 6.338 |
WATC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 6.338 | -0.01 | -0.14% | 6.333 | 6.338 | 6.331 | 125 |
Jun 12 2024 | 6.347 | 0.05 | 0.75% | 6.281 | 6.347 | 6.272 | 1,022 |
Jun 11 2024 | 6.30 | 0.03 | 0.51% | 6.297 | 6.30 | 6.297 | 520 |
Jun 10 2024 | 6.268 | 0.00 | 0.00% | 6.268 | 6.268 | 6.268 | 0 |
Jun 07 2024 | 6.268 | -0.03 | -0.46% | 6.241 | 6.268 | 6.241 | 2,800 |
Jun 06 2024 | 6.297 | 0.01 | 0.24% | 6.297 | 6.297 | 6.297 | 0 |
Jun 05 2024 | 6.282 | 0.01 | 0.19% | 6.254 | 6.282 | 6.245 | 1,778 |
Jun 04 2024 | 6.27 | -0.03 | -0.43% | 6.27 | 6.27 | 6.27 | 0 |
Jun 03 2024 | 6.297 | -0.03 | -0.49% | 6.413 | 6.413 | 6.297 | 32,540 |
May 31 2024 | 6.328 | 0.06 | 0.88% | 6.362 | 6.362 | 6.303 | 10,056 |
May 30 2024 | 6.273 | -0.04 | -0.63% | 6.273 | 6.273 | 6.273 | 0 |
May 29 2024 | 6.313 | -0.12 | -1.91% | 6.315 | 6.342 | 6.313 | 118 |
May 28 2024 | 6.436 | -0.02 | -0.37% | 6.436 | 6.436 | 6.436 | 0 |
May 27 2024 | 6.46 | -0.01 | -0.17% | 6.47 | 6.47 | 6.46 | 16,269 |
May 24 2024 | 6.471 | 0.00 | 0.00% | 6.465 | 6.471 | 6.465 | 2 |
May 23 2024 | 6.471 | -0.10 | -1.48% | 6.543 | 6.543 | 6.471 | 147 |
May 22 2024 | 6.568 | -0.01 | -0.11% | 6.554 | 6.568 | 6.534 | 190 |
May 21 2024 | 6.575 | -0.02 | -0.27% | 6.593 | 6.593 | 6.574 | 1,648 |
May 20 2024 | 6.593 | 0.00 | 0.00% | 6.589 | 6.593 | 6.589 | 113 |
May 17 2024 | 6.593 | -0.02 | -0.30% | 6.581 | 6.593 | 6.581 | 100 |
May 16 2024 | 6.613 | 0.03 | 0.50% | 6.613 | 6.613 | 6.613 | 0 |
May 15 2024 | 6.58 | -0.03 | -0.42% | 6.562 | 6.586 | 6.559 | 7,221 |
May 14 2024 | 6.608 | -0.03 | -0.50% | 6.577 | 6.608 | 6.577 | 483 |