ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (WATC)

6.911
0.011
(0.16%)
Closed December 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339382006.90.040.646.9146.9446.9748
17338518006.856-0.09-1.346.9466.956.856336
17337654006.949-0.05-0.736.9826.9826.9491566
1733506200700.006.95976.956841
17334198007-0.03-0.437.017.02272387
17333334007.030.030.477.0297.037.01723985
17332470006.9970.050.786.9646.9976.9641460
17331606006.943-0.02-0.266.9727.0046.9434028
17329014006.961-0.06-0.786.9746.9746.951052
17328150007.0160.040.526.9067.0166.90613804
17327286006.9800.006.986.986.980
17326422006.98-0.02-0.266.9926.9926.978928
17325558006.9980.040.606.966.9986.956445
17322966006.9560.081.166.8846.9566.88412497
17322102006.8760.091.256.7876.8766.767919
17321238006.7910.11.436.7616.7946.7611021
17320374006.695-0.11-1.596.7846.7846.695583
17319510006.8030.070.996.7456.8036.745130
17316918006.736-0.05-0.806.7346.7366.7345041
17316054006.79-0.02-0.346.8046.8636.79739
17315190006.813-0.03-0.416.7936.8136.7876482
17314326006.841-0.02-0.236.8556.8556.8418243
17313462006.8570.131.956.8286.8586.828980
17310870006.7260.010.216.7266.7266.72380
17310006006.712-0.03-0.506.7396.7666.71225442
17309142006.7460.223.436.7746.8436.74620470
17308278006.5220.020.346.5226.5226.5223
17307414006.5-0.03-0.436.4856.56.4791643
17304822006.5279999-0.04-0.566.4716.52799996.461260
17303958006.5650.030.476.5326.5656.51379
17303094006.534-0.05-0.706.5786.5786.5344938
17302230006.58-0.01-0.116.5846.5846.58275
17301366006.587-0.02-0.276.5896.5986.5871148
17298738006.605-0.02-0.236.576.6056.57240
17297874006.62-0.03-0.456.6746.6796.624823
17297010006.6500.006.6666.6756.6495381
17296146006.65-0.11-1.576.7126.7126.655624
17295282006.75600.006.7566.7566.7560
17292690006.756-0.02-0.286.7596.7636.756215
17291826006.7750.050.806.7916.7936.77536976
17290962006.721-0.06-0.906.7256.7396.719162
17290098006.7820.081.256.7756.7836.771377
17289234006.6980.081.216.69299996.6986.69299991901
17286642006.6180.010.216.5756.6186.5751033
17285778006.6040.030.506.6276.6356.6041511
17284914006.571-0.05-0.716.5656.5876.561153
17284050006.6180.020.296.5516.6186.5513965
17283186006.5990.010.206.6086.6086.552822
17280594006.586-0.03-0.486.5556.6066.55516762
17279730006.6180.020.266.6026.6186.575307
17278866006.601-0.04-0.596.6166.6166.572146
17278002006.640.040.686.66.646.6119
17277138006.5950.020.356.5776.5956.573490
17274546006.572-0.02-0.276.5726.5726.5720
17273682006.590.111.636.5786.6026.5593676
17272818006.484-0.05-0.776.4846.4846.484100
17271954006.5340.020.256.5466.5466.534123
17271090006.518-0.01-0.186.4896.5186.489110
17268498006.530.020.316.53599996.53599996.5399
17267634006.510.040.656.516.516.5110
17266770006.4680.010.176.4896.4936.468243
17265906006.4570.030.476.4576.4576.4570
17265042006.42699990.050.726.4156.42699996.4151262
17262450006.3810.040.616.3816.3816.3810
17261586006.3420.040.576.3776.4096.342793