We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.8 | 2.11396316713 | 1362.37 | 1397.9 | 1361.43 | 0 | 0 | IX |
| 4 | 68.24 | 5.15824722396 | 1322.93 | 1397.9 | 1318.37 | 0 | 0 | IX |
| 12 | 103.64 | 8.04952117621 | 1287.53 | 1397.9 | 1286.48 | 0 | 0 | IX |
| 26 | 124.5 | 9.82892150284 | 1266.67 | 1397.9 | 1172.71 | 0 | 0 | IX |
| 52 | 213.83 | 18.1621281873 | 1177.34 | 1397.9 | 1171.62 | 0 | 0 | IX |
| 156 | 422.95 | 43.683253806 | 968.22 | 1397.9 | 819.36 | 0 | 0 | IX |
| 260 | 422.95 | 43.683253806 | 968.22 | 1397.9 | 819.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1379.95 | -6.82 | -0.49 | 1384.44 | 1384.44 | 1370.55 | 0 |
| 1737739800 | 1386.77 | -3.01 | -0.22 | 1394.09 | 1397.9 | 1384.6199 | 0 |
| 1737653400 | 1389.78 | 9.01 | 0.65 | 1379.3 | 1391.16 | 1379.17 | 0 |
| 1737567000 | 1380.77 | 11.14 | 0.81 | 1372.58 | 1381.34 | 1372.58 | 0 |
| 1737480600 | 1369.63 | 5.29 | 0.39 | 1362.3699 | 1371.25 | 1361.43 | 0 |
| 1737394200 | 1364.34 | -5.11 | -0.37 | 1366.49 | 1370.84 | 1362.17 | 0 |
| 1737135000 | 1369.45 | 10.08 | 0.74 | 1358.55 | 1369.67 | 1358.55 | 0 |
| 1737048600 | 1359.3699 | 7.14 | 0.53 | 1351.6199 | 1362.08 | 1351.6199 | 0 |
| 1736962200 | 1352.23 | 19.64 | 1.47 | 1335.68 | 1353.7 | 1335.5 | 0 |
| 1736875800 | 1332.59 | -1.72 | -0.13 | 1338.58 | 1344.6199 | 1331.17 | 0 |
| 1736789400 | 1334.31 | -0.46 | -0.03 | 1334.22 | 1337.18 | 1329.3 | 0 |
| 1736530200 | 1334.77 | -12.19 | -0.91 | 1346.46 | 1348.99 | 1333.56 | 0 |
| 1736443800 | 1346.96 | 7.34 | 0.55 | 1343.63 | 1347 | 1340.1199 | 0 |
| 1736357400 | 1339.6199 | -2.39 | -0.18 | 1339.67 | 1343.17 | 1335.05 | 0 |
| 1736271000 | 1342.01 | 0.81 | 0.06 | 1336.45 | 1346.53 | 1334.05 | 0 |
| 1736184600 | 1341.2 | 9.94 | 0.75 | 1333.24 | 1341.78 | 1330.9 | 0 |
| 1735925400 | 1331.26 | -2.81 | -0.21 | 1332.89 | 1333.1199 | 1327.72 | 0 |
| 1735839000 | 1334.07 | 8.57 | 0.65 | 1326.07 | 1338.56 | 1318.3699 | 0 |
| 1735666200 | 1325.5 | 1.27 | 0.10 | 1322.93 | 1328.25 | 1322.06 | 0 |
| 1735579800 | 1324.23 | -3.43 | -0.26 | 1330.2 | 1330.97 | 1316.72 | 0 |
| 1735320600 | 1327.66 | -2.54 | -0.19 | 1330.85 | 1336.43 | 1325.38 | 0 |
| 1735061400 | 1330.2 | 10.66 | 0.81 | 1324.05 | 1330.55 | 1323.94 | 0 |
| 1734975000 | 1319.54 | -5.78 | -0.44 | 1320.92 | 1322.15 | 1316.6099 | 0 |
| 1734715800 | 1325.32 | 13.78 | 1.05 | 1308.65 | 1325.32 | 1301.77 | 0 |
| 1734629400 | 1311.54 | -18.56 | -1.40 | 1311.38 | 1316.39 | 1301.44 | 0 |
| 1734543000 | 1330.1 | 4.6 | 0.35 | 1325.8 | 1331.48 | 1324.69 | 0 |
| 1734456600 | 1325.5 | -4.63 | -0.35 | 1329.8699 | 1330.48 | 1324.6099 | 0 |
| 1734370200 | 1330.13 | 0.63 | 0.05 | 1330.76 | 1334.05 | 1328.03 | 0 |
| 1734111000 | 1329.5 | -1.64 | -0.12 | 1330.53 | 1335.29 | 1328.7 | 0 |
| 1734024600 | 1331.14 | -23.78 | -1.76 | 1353.51 | 1354.88 | 1330.03 | 0 |
| 1733938200 | 1354.92 | 4.1 | 0.30 | 1350.1199 | 1355.28 | 1348.72 | 0 |
| 1733851800 | 1350.82 | -1.71 | -0.13 | 1349.3599 | 1353.64 | 1347 | 0 |
| 1733765400 | 1352.53 | -6.92 | -0.51 | 1358.03 | 1361.38 | 1351.03 | 0 |
| 1733506200 | 1359.45 | 3.12 | 0.23 | 1353.93 | 1360.73 | 1353.23 | 0 |
| 1733419800 | 1356.33 | 5.59 | 0.41 | 1352.53 | 1358.3 | 1352.53 | 0 |
| 1733333400 | 1350.74 | 6.33 | 0.47 | 1344.84 | 1354.8 | 1344.84 | 0 |
| 1733247000 | 1344.41 | 2.38 | 0.18 | 1344.25 | 1350.1099 | 1340.98 | 0 |
| 1733160600 | 1342.03 | 7.43 | 0.56 | 1331.27 | 1343.23 | 1327.45 | 0 |
| 1732901400 | 1334.6 | 9.45 | 0.71 | 1325.02 | 1335.16 | 1323.09 | 0 |
| 1732815000 | 1325.15 | 4.79 | 0.36 | 1320.6199 | 1327.25 | 1320.6199 | 0 |
| 1732728600 | 1320.3599 | -10.12 | -0.76 | 1332.24 | 1332.24 | 1319.3599 | 0 |
| 1732642200 | 1330.48 | -1.55 | -0.12 | 1333 | 1333 | 1326.23 | 0 |
| 1732555800 | 1332.03 | -0.48 | -0.04 | 1332.5 | 1336.38 | 1326.35 | 0 |
| 1732296600 | 1332.51 | 12.39 | 0.94 | 1317.73 | 1334.34 | 1313.28 | 0 |
| 1732210200 | 1320.1199 | 14.75 | 1.13 | 1309.14 | 1320.3699 | 1304.63 | 0 |
| 1732123800 | 1305.3699 | 0.04 | 0.00 | 1306.42 | 1310.64 | 1301.19 | 0 |
| 1732037400 | 1305.33 | -3.72 | -0.28 | 1309.39 | 1310.43 | 1295.82 | 0 |
| 1731951000 | 1309.05 | -0.36 | -0.03 | 1310.26 | 1312.43 | 1304.44 | 0 |
| 1731691800 | 1309.41 | -14.48 | -1.09 | 1321.43 | 1321.43 | 1308.64 | 0 |
| 1731605400 | 1323.89 | 3.51 | 0.27 | 1316.89 | 1328 | 1316.89 | 0 |
| 1731519000 | 1320.38 | 0 | 0.00 | 1320.38 | 1320.38 | 1320.38 | 0 |
| 1731432600 | 1320.38 | -11.34 | -0.85 | 1330.45 | 1330.45 | 1319.71 | 0 |
| 1731346200 | 1331.72 | 8.74 | 0.66 | 1319.68 | 1334.6199 | 1319.68 | 0 |
| 1731087000 | 1322.98 | 6.18 | 0.47 | 1316.31 | 1323.81 | 1309.08 | 0 |
| 1731000600 | 1316.8 | 4.64 | 0.35 | 1314.1199 | 1319.56 | 1314.1199 | 0 |
| 1730914200 | 1312.16 | 18.25 | 1.41 | 1296.33 | 1320.8699 | 1293.8 | 0 |
| 1730827800 | 1293.91 | 5.24 | 0.41 | 1287.53 | 1295.02 | 1286.48 | 0 |
| 1730741400 | 1288.67 | -10.88 | -0.84 | 1296.09 | 1297.41 | 1286.76 | 0 |
| 1730482200 | 1299.55 | 8.86 | 0.69 | 1288.17 | 1301.74 | 1288.13 | 0 |
| 1730395800 | 1290.69 | -12.34 | -0.95 | 1301.02 | 1301.02 | 1285.45 | 0 |
| 1730309400 | 1303.03 | -12.47 | -0.95 | 1315.04 | 1315.04 | 1300.21 | 0 |
| 1730223000 | 1315.5 | 1.61 | 0.12 | 1313.46 | 1317.15 | 1313.4 | 0 |
| 1730136600 | 1313.89 | 1.41 | 0.11 | 1306.13 | 1315.33 | 1306.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
