Euronext World Sustainability Historical Data - WCAMP

Period	Change	Change %	Open	High	Low
1	62.95	1.13127660836	5564.51	5644.97	5545.71	IX
4	199.72	3.67961619385	5427.74	5644.97	5422.94	IX
12	360.4	6.84252695052	5267.06	5644.97	5189.11	IX
26	428.44	8.24078384003	5199.02	5644.97	4894.95	IX
52	1198.64	27.0645454094	4428.82	5644.97	4427.88	IX
156	1474.33	35.4992499633	4153.13	5644.97	3446.75	IX
260	1474.33	35.4992499633	4153.13	5644.97	3446.75	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732901400	5639.8	40.51	0.72	5599.29	5642.14	5591.13
1732815000	5599.29	-21.36	-0.38	5580.13	5608.13	5580.13
1732728600	5620.65	0	0.00	5620.65	5620.65	5620.65
1732642200	5620.65	-5.94	-0.11	5631.29	5631.29	5602.6899
1732555800	5626.59	-0.32	-0.01	5628.58	5644.97	5602.62
1732296600	5626.91	52.89	0.95	5564.51	5634.62	5545.71
1732210200	5574.02	62.86	1.14	5527.66	5575.07	5508.6
1732123800	5511.16	0.76	0.01	5515.57	5533.4	5493.5
1732037400	5510.4	-15.14	-0.27	5527.54	5531.93	5470.25
1731951000	5525.54	0.24	0.00	5530.65	5539.81	5506.07
1731691800	5525.3	-60.55	-1.08	5576.03	5576.03	5522.08
1731605400	5585.85	16.42	0.29	5556.3	5603.17	5556.3
1731519000	5569.43	-0.46	-0.01	5561.08	5571.04	5535.45
1731432600	5569.89	-47.23	-0.84	5612.36	5612.36	5567.06
1731346200	5617.12	38.59	0.69	5566.34	5629.34	5566.34
1731087000	5578.53	26.63	0.48	5550.42	5582.04	5519.9399
1731000600	5551.9	20.14	0.36	5540.62	5563.52	5540.62
1730914200	5531.76	77.49	1.42	5465.02	5568.46	5454.37
1730827800	5454.27	22.66	0.42	5427.34	5458.9399	5422.9399
1730741400	5431.61	-44.1	-0.81	5462.87	5468.4	5423.54
1730482200	5475.71	37.93	0.70	5427.74	5484.92	5427.6
1730395800	5437.78	-51.43	-0.94	5481.31	5481.31	5415.74
1730309400	5489.21	-51.94	-0.94	5539.79	5539.79	5477.3
1730223000	5541.15	7.35	0.13	5532.54	5548.08	5532.3
1730136600	5533.8	7.69	0.14	5501.12	5539.84	5501.12
1729873800	5526.11	12.36	0.22	5520.56	5533.47	5509.3
1729787400	5513.75	-16.83	-0.30	5529.21	5553.77	5509.3
1729701000	5530.58	-21.92	-0.39	5559.04	5559.35	5530.17
1729614600	5552.5	-38.23	-0.68	5558.75	5566	5534.4399
1729528200	5590.7299	0	0.00	5590.7299	5590.7299	5590.7299
1729269000	5590.7299	-0.51	-0.01	5581.43	5595.92	5575.71
1729182600	5591.24	48.14	0.87	5549.2	5611.02	5549.2
1729096200	5543.1	-23.84	-0.43	5551.89	5551.89	5527.83
1729009800	5566.9399	-24.12	-0.43	5588.17	5596.91	5561.81
1728923400	5591.06	54.12	0.98	5543.87	5591.53	5541.39
1728664200	5536.9399	21.23	0.38	5512.05	5542.13	5504.9799
1728577800	5515.71	6.89	0.13	5516.62	5522.56	5497.49
1728491400	5508.82	43.45	0.80	5473.78	5513.16	5464.36
1728405000	5465.37	-4.73	-0.09	5458.15	5472.57	5431.18
1728318600	5470.1	16.75	0.31	5466.1	5486.85	5459.9
1728059400	5453.35	33.6	0.62	5416.4399	5467.2	5410.36
1727973000	5419.75	-11.91	-0.22	5432.71	5432.71	5397.99
1727886600	5431.66	3.47	0.06	5423.12	5440.72	5400.67
1727800200	5428.1899	-5.88	-0.11	5443.55	5477.02	5407.26
1727713800	5434.07	-50.86	-0.93	5473.64	5473.64	5425.89
1727454600	5484.93	35	0.64	5458.82	5490.7	5458.09
1727368200	5449.93	65.5	1.22	5375.08	5466.09	5375.08
1727281800	5384.43	-9.4	-0.17	5395.25	5397.39	5372.06
1727195400	5393.83	16.6	0.31	5378.65	5404.9	5373.51
1727109000	5377.2299	17.73	0.33	5369.09	5384.76	5359.21
1726849800	5359.5	-42.37	-0.78	5404.54	5404.54	5355.08
1726763400	5401.87	75.28	1.41	5319.76	5401.93	5319.76
1726677000	5326.59	-15.37	-0.29	5337.54	5341.95	5318.72
1726590600	5341.96	11.11	0.21	5337.49	5361.55	5337.49
1726504200	5330.85	-0.21	-0.00	5332.89	5338	5317.91
1726245000	5331.06	25.26	0.48	5321.37	5336.43	5310.12
1726158600	5305.8	53.73	1.02	5283.72	5323.22	5282.7
1726072200	5252.07	11.65	0.22	5264.8	5283.4399	5213.85
1725985800	5240.42	-16.13	-0.31	5254.9	5271.58	5238.27
1725899400	5256.55	60.65	1.17	5189.11	5259.24	5189.11
1725640200	5195.9	-60.73	-1.16	5267.06	5276.13	5190.76
1725553800	5256.63	-35.97	-0.68	5289.54	5295.43	5252.66
1725467400	5292.6	-52.28	-0.98	5330.8	5330.8	5278.79
1725381000	5344.88	-39.58	-0.74	5382.9	5391.42	5337.87
1725294600	5384.46	26.37	0.49	5378.8	5384.9799	5364.05
1725035400	5358.09	-9.2	-0.17	5351.21	5376.74	5350.95

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext World Sustainability (WCAMP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext World Sustainability (WCAMP) Historical

Euronext World Sustainability (WCAMP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%