We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 12.8085 | 0.27 | 2.17 | 12.8085 | 12.8085 | 12.8085 | 858 |
| 1738258200 | 12.5359 | 0.41 | 3.35 | 12.5359 | 12.5359 | 12.5359 | 266 |
| 1738171800 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1738085400 | 12.1291 | -0.24 | -1.93 | 12.1291 | 12.1291 | 12.1291 | 110 |
| 1737999000 | 12.3672 | -0.29 | -2.31 | 12.66 | 12.66 | 12.3672 | 959 |
| 1737739800 | 12.6596 | 0.05 | 0.38 | 12.6596 | 12.6596 | 12.6596 | 0 |
| 1737653400 | 12.6122 | 0.26 | 2.14 | 12.6122 | 12.6122 | 12.6122 | 0 |
| 1737567000 | 12.3485 | 0 | 0.00 | 12.3485 | 12.3485 | 12.3485 | 0 |
| 1737480600 | 12.3485 | 0.1 | 0.81 | 12.3485 | 12.3485 | 12.3485 | 0 |
| 1737394200 | 12.2495 | 0 | 0.00 | 12.2495 | 12.2495 | 12.2495 | 0 |
| 1737135000 | 12.2495 | 0 | 0.00 | 12.2495 | 12.2495 | 12.2495 | 0 |
| 1737048600 | 12.2495 | 0.51 | 4.33 | 12.1357 | 12.2495 | 12.1357 | 12 |
| 1736962200 | 11.7411 | -0.45 | -3.67 | 11.7411 | 11.7411 | 11.7411 | 0 |
| 1736875800 | 12.1888 | 0 | 0.00 | 12.1888 | 12.1888 | 12.1888 | 0 |
| 1736789400 | 12.1888 | 0 | 0.00 | 12.1888 | 12.1888 | 12.1888 | 0 |
| 1736530200 | 12.1888 | -0.08 | -0.69 | 12.1888 | 12.1888 | 12.1888 | 881 |
| 1736443800 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1736357400 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1736271000 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1736184600 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1735925400 | 12.2735 | 0.03 | 0.25 | 12.9 | 12.9 | 12.2735 | 7 |
| 1735839000 | 12.2425 | -0.27 | -2.13 | 12.2425 | 12.2425 | 12.2425 | 80 |
| 1735666200 | 12.5095 | 0 | 0.00 | 12.5095 | 12.5095 | 12.5095 | 0 |
| 1735579800 | 12.5095 | 0 | 0.00 | 12.5095 | 12.5095 | 12.5095 | 0 |
| 1735320600 | 12.5095 | 0.3 | 2.47 | 12.5095 | 12.5095 | 12.5095 | 25 |
| 1735061400 | 12.2082 | 0 | 0.00 | 12.2082 | 12.2082 | 12.2082 | 0 |
| 1734975000 | 12.2082 | 0.08 | 0.65 | 12.2082 | 12.2082 | 12.2082 | 881 |
| 1734715800 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1734629400 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1734543000 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1734456600 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1734370200 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1734111000 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1734024600 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1733938200 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1733851800 | 12.1291 | 0.47 | 4.03 | 12.0788 | 12.1291 | 12.0788 | 98 |
| 1733765400 | 11.6587 | 0 | 0.00 | 11.6587 | 11.6587 | 11.6587 | 0 |
| 1733506200 | 11.6587 | 0 | 0.00 | 11.6587 | 11.6587 | 11.6587 | 0 |
| 1733419800 | 11.6587 | 0 | 0.00 | 11.6587 | 11.6587 | 11.6587 | 0 |
| 1733333400 | 11.6587 | 0 | 0.00 | 11.6587 | 11.6587 | 11.6587 | 0 |
| 1733247000 | 11.6587 | 0 | 0.00 | 11.6587 | 11.6587 | 11.6587 | 0 |
| 1733160600 | 11.6587 | 0 | 0.00 | 11.6587 | 11.6587 | 11.6587 | 0 |
| 1732901400 | 11.6587 | 0 | 0.00 | 11.6587 | 11.6587 | 11.6587 | 0 |
| 1732815000 | 11.6587 | 0 | 0.00 | 11.6587 | 11.6587 | 11.6587 | 0 |
| 1732728600 | 11.6587 | 0 | 0.00 | 11.6587 | 11.6587 | 11.6587 | 0 |
| 1732642200 | 11.6587 | 0.13 | 1.13 | 11.77 | 11.77 | 11.6587 | 4 |
| 1732555800 | 11.5281 | 0 | 0.00 | 11.5281 | 11.5281 | 11.5281 | 0 |
| 1732296600 | 11.5281 | 0 | 0.00 | 11.5281 | 11.5281 | 11.5281 | 0 |
| 1732210200 | 11.5281 | 0 | 0.00 | 11.5281 | 11.5281 | 11.5281 | 0 |
| 1732123800 | 11.5281 | 0.37 | 3.31 | 11.5281 | 11.5281 | 11.5281 | 881 |
| 1732037400 | 11.1585 | 0 | 0.00 | 11.1585 | 11.1585 | 11.1585 | 0 |
| 1731951000 | 11.1585 | 0 | 0.00 | 11.1585 | 11.1585 | 11.1585 | 0 |
| 1731691800 | 11.1585 | -0.54 | -4.62 | 11.1585 | 11.1585 | 11.1585 | 2 |
| 1731605400 | 11.6992 | 0 | 0.00 | 11.6992 | 11.6992 | 11.6992 | 0 |
| 1731519000 | 11.6992 | 0 | 0.00 | 11.6992 | 11.6992 | 11.6992 | 0 |
| 1731432600 | 11.6992 | 0.31 | 2.72 | 11.6992 | 11.6992 | 11.6992 | 54 |
| 1731346200 | 11.3891 | 0.44 | 4.02 | 11.192 | 11.4011 | 11.1895 | 9736 |
| 1731087000 | 10.9492 | 0.17 | 1.62 | 10.9292 | 10.9492 | 10.9292 | 180 |
| 1731000600 | 10.7745 | 0.25 | 2.39 | 10.7131 | 10.7745 | 10.7131 | 1231 |
| 1730914200 | 10.5232 | 0.74 | 7.61 | 10.5231 | 10.5232 | 10.5231 | 1152 |
| 1730827800 | 9.7786 | -0.26 | -2.55 | 9.7786 | 9.7786 | 9.7786 | 2 |
| 1730741400 | 10.0349 | 0 | 0.00 | 10.0349 | 10.0349 | 10.0349 | 0 |
| 1730482200 | 10.0349 | 0 | 0.00 | 10.0349 | 10.0349 | 10.0349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
