We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 18.62 | 0.02 | 0.11 | 18.565 | 18.62 | 18.565 | 204 |
| 1719246600 | 18.6 | -0.08 | -0.43 | 18.651 | 18.651 | 18.6 | 544 |
| 1718987400 | 18.68 | -0.06 | -0.33 | 18.888 | 18.888 | 18.68 | 580 |
| 1718901000 | 18.742 | 0.11 | 0.60 | 18.742 | 18.742 | 18.742 | 0 |
| 1718814600 | 18.63 | 0.23 | 1.25 | 18.597 | 18.7 | 18.597 | 145 |
| 1718728200 | 18.4 | -0.06 | -0.33 | 18.461 | 18.5 | 18.4 | 967 |
| 1718641800 | 18.46 | -0.29 | -1.55 | 18.596 | 18.596 | 18.46 | 1501 |
| 1718382600 | 18.75 | 0.01 | 0.05 | 18.836 | 18.836 | 18.75 | 916 |
| 1718296200 | 18.74 | -0.04 | -0.21 | 18.696 | 18.74 | 18.696 | 130 |
| 1718209800 | 18.78 | 0.14 | 0.75 | 18.745 | 18.78 | 18.745 | 1158 |
| 1718123400 | 18.64 | -0.73 | -3.77 | 18.66 | 18.66 | 18.64 | 237 |
| 1718037000 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1717777800 | 19.37 | 0.45 | 2.39 | 19.139 | 19.37 | 18.9 | 180 |
| 1717691400 | 18.917 | -0.27 | -1.42 | 18.917 | 18.917 | 18.917 | 0 |
| 1717605000 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1717518600 | 19.19 | -0.39 | -2.01 | 19.37 | 19.37 | 19.12 | 6408 |
| 1717432200 | 19.584 | -0.33 | -1.66 | 19.584 | 19.584 | 19.584 | 10 |
| 1717173000 | 19.914 | -0.02 | -0.08 | 19.914 | 19.914 | 19.914 | 0 |
| 1717086600 | 19.93 | -0.55 | -2.67 | 20.055 | 20.055 | 19.93 | 530 |
| 1717000200 | 20.476 | 0.29 | 1.42 | 20.476 | 20.476 | 20.476 | 0 |
| 1716913800 | 20.19 | 0.3 | 1.51 | 20.129 | 20.19 | 20.129 | 623 |
| 1716827400 | 19.89 | -0.01 | -0.05 | 19.89 | 19.89 | 19.89 | 0 |
| 1716568200 | 19.9 | 0.16 | 0.84 | 19.9 | 19.9 | 19.9 | 0 |
| 1716481800 | 19.735 | -0.86 | -4.15 | 19.735 | 19.735 | 19.735 | 0 |
| 1716395400 | 20.59 | 0.13 | 0.64 | 20.59 | 20.59 | 20.59 | 0 |
| 1716309000 | 20.46 | -0.08 | -0.39 | 20.515 | 20.515 | 20.46 | 168 |
| 1716222600 | 20.54 | 0.26 | 1.28 | 20.54 | 20.54 | 20.54 | 0 |
| 1715963400 | 20.28 | 0.39 | 1.97 | 19.98 | 20.28 | 19.98 | 357 |
| 1715877000 | 19.889 | 0.22 | 1.14 | 19.7 | 19.889 | 19.7 | 1000 |
| 1715790600 | 19.665 | 0.31 | 1.58 | 19.665 | 19.665 | 19.665 | 0 |
| 1715704200 | 19.36 | 0.31 | 1.60 | 19.36 | 19.36 | 19.36 | 0 |
| 1715617800 | 19.055 | -0.21 | -1.06 | 19.055 | 19.055 | 19.055 | 0 |
| 1715358600 | 19.26 | 0.32 | 1.66 | 19.26 | 19.26 | 19.26 | 0 |
| 1715272200 | 18.945 | 0.18 | 0.93 | 18.945 | 18.945 | 18.945 | 0 |
| 1715185800 | 18.77 | -0.21 | -1.11 | 18.87 | 18.87 | 18.77 | 47 |
| 1715099400 | 18.98 | -0.18 | -0.94 | 19.035 | 19.035 | 18.98 | 763 |
| 1715013000 | 19.16 | 0.5 | 2.65 | 19.72 | 19.72 | 19.16 | 300 |
| 1714753800 | 18.665 | -0.2 | -1.03 | 18.665 | 18.665 | 18.665 | 0 |
| 1714667400 | 18.86 | -0.36 | -1.87 | 18.86 | 18.86 | 18.86 | 0 |
| 1714494600 | 19.22 | 0.09 | 0.47 | 19.22 | 19.22 | 19.22 | 0 |
| 1714408200 | 19.13 | -0.09 | -0.47 | 19.06 | 19.13 | 19.06 | 1 |
| 1714149000 | 19.22 | 0.27 | 1.45 | 19.22 | 19.22 | 19.22 | 0 |
| 1714062600 | 18.945 | -0.1 | -0.50 | 18.945 | 18.945 | 18.945 | 0 |
| 1713976200 | 19.04 | -0.04 | -0.21 | 19.04 | 19.04 | 19.04 | 0 |
| 1713889800 | 19.08 | -0.38 | -1.95 | 19.015 | 19.08 | 19.015 | 108 |
| 1713803400 | 19.46 | -0.11 | -0.56 | 19.46 | 19.46 | 19.46 | 0 |
| 1713544200 | 19.57 | 0.54 | 2.84 | 19.42 | 19.57 | 19.42 | 230 |
| 1713457800 | 19.03 | 0.29 | 1.55 | 19.03 | 19.03 | 19.03 | 0 |
| 1713371400 | 18.74 | 0.11 | 0.59 | 18.74 | 18.74 | 18.74 | 0 |
| 1713285000 | 18.63 | -0.33 | -1.71 | 18.69 | 18.69 | 18.63 | 597 |
| 1713198600 | 18.955 | -0.03 | -0.13 | 18.955 | 18.955 | 18.955 | 0 |
| 1712939400 | 18.98 | 0.52 | 2.82 | 18.715 | 18.98 | 18.715 | 60 |
| 1712853000 | 18.46 | 0 | 0.00 | 18.505 | 18.505 | 18.46 | 217 |
| 1712766600 | 18.46 | 0.56 | 3.10 | 18.385 | 18.46 | 18.385 | 763 |
| 1712680200 | 17.905 | 0.11 | 0.59 | 17.905 | 17.905 | 17.905 | 0 |
| 1712593800 | 17.8 | 0.16 | 0.91 | 17.8 | 17.8 | 17.8 | 0 |
| 1712334600 | 17.64 | 0.07 | 0.43 | 17.64 | 17.64 | 17.64 | 0 |
| 1712248200 | 17.565 | 0.35 | 2.00 | 17.565 | 17.565 | 17.565 | 0 |
| 1712161800 | 17.22 | 0.02 | 0.12 | 17.22 | 17.22 | 17.22 | 0 |
| 1712075400 | 17.2 | 0.42 | 2.50 | 17.2 | 17.2 | 17.2 | 763 |
| 1711647000 | 16.78 | 0.18 | 1.05 | 16.7 | 16.78 | 16.7 | 77 |
| 1711560600 | 16.605 | -0.1 | -0.60 | 16.605 | 16.605 | 16.605 | 0 |
| 1711474200 | 16.704999 | -0.18 | -1.07 | 16.704999 | 16.704999 | 16.704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
