We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 4646.87 | -13.82 | -0.30 | 4660.7299 | 4670.51 | 4642.86 | 0 |
| 1718901000 | 4660.6899 | 19.29 | 0.42 | 4645.02 | 4663.03 | 4642.26 | 0 |
| 1718814600 | 4641.4 | -1.99 | -0.04 | 4647.52 | 4647.52 | 4635.05 | 0 |
| 1718728200 | 4643.39 | 24.91 | 0.54 | 4625.09 | 4646.05 | 4625.09 | 0 |
| 1718641800 | 4618.4799 | 1.38 | 0.03 | 4618.7 | 4625.35 | 4595.43 | 0 |
| 1718382600 | 4617.1 | -7.24 | -0.16 | 4646.6899 | 4648.2299 | 4601.78 | 0 |
| 1718296200 | 4624.34 | -10.24 | -0.22 | 4639.57 | 4639.57 | 4605 | 0 |
| 1718209800 | 4634.58 | 6.12 | 0.13 | 4634.35 | 4648.91 | 4633.04 | 0 |
| 1718123400 | 4628.46 | -29.48 | -0.63 | 4660.4799 | 4664.26 | 4620.2 | 0 |
| 1718037000 | 4657.9399 | -7.95 | -0.17 | 4655.6899 | 4659.84 | 4641.64 | 0 |
| 1717777800 | 4665.89 | 25.6 | 0.55 | 4643.15 | 4670.15 | 4629.46 | 0 |
| 1717691400 | 4640.29 | 13.13 | 0.28 | 4631.85 | 4647.9799 | 4629.59 | 0 |
| 1717605000 | 4627.16 | 30.64 | 0.67 | 4606.91 | 4630.06 | 4606.04 | 0 |
| 1717518600 | 4596.52 | 3.24 | 0.07 | 4603.24 | 4608.42 | 4590.06 | 0 |
| 1717432200 | 4593.28 | 14.16 | 0.31 | 4619.78 | 4635.72 | 4593.12 | 0 |
| 1717173000 | 4579.12 | -2.05 | -0.04 | 4587.35 | 4593 | 4571.27 | 0 |
| 1717086600 | 4581.17 | 18.88 | 0.41 | 4560.63 | 4583.34 | 4555.8 | 0 |
| 1717000200 | 4562.29 | -26.95 | -0.59 | 4588.81 | 4588.81 | 4549.52 | 0 |
| 1716913800 | 4589.24 | -28.5 | -0.62 | 4614.35 | 4622.95 | 4588.13 | 0 |
| 1716827400 | 4617.74 | 2.75 | 0.06 | 4611.31 | 4618.67 | 4607.7 | 0 |
| 1716568200 | 4614.99 | -20.97 | -0.45 | 4618 | 4620.09 | 4594.6 | 0 |
| 1716481800 | 4635.96 | -19.7 | -0.42 | 4654.66 | 4656.16 | 4627.1 | 0 |
| 1716395400 | 4655.66 | -1.59 | -0.03 | 4663.16 | 4666.26 | 4646.22 | 0 |
| 1716309000 | 4657.25 | -9.39 | -0.20 | 4662.74 | 4662.74 | 4645.86 | 0 |
| 1716222600 | 4666.64 | 11.75 | 0.25 | 4657.77 | 4670.86 | 4656.74 | 0 |
| 1715963400 | 4654.89 | 1.84 | 0.04 | 4657.24 | 4661.31 | 4650.92 | 0 |
| 1715877000 | 4653.05 | 1.6 | 0.03 | 4659.33 | 4662.85 | 4645.83 | 0 |
| 1715790600 | 4651.45 | 23.55 | 0.51 | 4634.06 | 4655.58 | 4628.68 | 0 |
| 1715704200 | 4627.9 | -1.62 | -0.03 | 4628.18 | 4645.27 | 4624.35 | 0 |
| 1715617800 | 4629.52 | 0.11 | 0.00 | 4632.8 | 4639.15 | 4621.93 | 0 |
| 1715358600 | 4629.41 | 26.58 | 0.58 | 4612.43 | 4637.9799 | 4612.43 | 0 |
| 1715272200 | 4602.83 | 13.78 | 0.30 | 4595.61 | 4609.18 | 4589.85 | 0 |
| 1715185800 | 4589.05 | 11.46 | 0.25 | 4583.2299 | 4599.92 | 4583.2299 | 0 |
| 1715099400 | 4577.59 | 46.14 | 1.02 | 4543.3 | 4578.96 | 4543.3 | 0 |
| 1715013000 | 4531.45 | 5.66 | 0.13 | 4528.39 | 4540.4399 | 4527.52 | 0 |
| 1714753800 | 4525.79 | 21.53 | 0.48 | 4517.89 | 4535.45 | 4513.5 | 0 |
| 1714667400 | 4504.26 | -36.68 | -0.81 | 4534.45 | 4543.14 | 4496.62 | 0 |
| 1714494600 | 4540.9399 | -8.36 | -0.18 | 4553.24 | 4554.27 | 4536.17 | 0 |
| 1714408200 | 4549.3 | 32.09 | 0.71 | 4517.4799 | 4575.81 | 4517.4799 | 0 |
| 1714149000 | 4517.21 | 34.81 | 0.78 | 4483.39 | 4522.5 | 4483.39 | 0 |
| 1714062600 | 4482.4 | -10.61 | -0.24 | 4494.28 | 4515.58 | 4463.43 | 0 |
| 1713976200 | 4493.01 | -1.69 | -0.04 | 4495.12 | 4499.9399 | 4484.03 | 0 |
| 1713889800 | 4494.7 | 28.97 | 0.65 | 4477.29 | 4499.91 | 4477.29 | 0 |
| 1713803400 | 4465.7299 | 32.69 | 0.74 | 4436.17 | 4472.71 | 4436.17 | 0 |
| 1713544200 | 4433.04 | 11.5 | 0.26 | 4421.13 | 4437.72 | 4414.92 | 0 |
| 1713457800 | 4421.54 | 20.61 | 0.47 | 4402.33 | 4428.35 | 4402.33 | 0 |
| 1713371400 | 4400.93 | -16.01 | -0.36 | 4408.45 | 4441.57 | 4400.93 | 0 |
| 1713285000 | 4416.9399 | -30.64 | -0.69 | 4434.26 | 4434.26 | 4400.8 | 0 |
| 1713198600 | 4447.58 | -1.44 | -0.03 | 4442.36 | 4481.6 | 4439.38 | 0 |
| 1712939400 | 4449.02 | 2.62 | 0.06 | 4463.78 | 4487.91 | 4448.68 | 0 |
| 1712853000 | 4446.4 | -13.16 | -0.30 | 4461.4799 | 4468.03 | 4438.05 | 0 |
| 1712766600 | 4459.56 | 0.11 | 0.00 | 4468.14 | 4483.32 | 4442.05 | 0 |
| 1712680200 | 4459.45 | -13.18 | -0.29 | 4472.18 | 4475.3 | 4445.18 | 0 |
| 1712593800 | 4472.63 | -4.67 | -0.10 | 4474.6899 | 4480.57 | 4470.58 | 0 |
| 1712334600 | 4477.3 | -33.73 | -0.75 | 4484.1899 | 4484.1899 | 4454.7299 | 0 |
| 1712248200 | 4511.03 | 5.41 | 0.12 | 4497.59 | 4514.9399 | 4490.84 | 0 |
| 1712161800 | 4505.62 | -14.3 | -0.32 | 4527.77 | 4532.46 | 4503.84 | 0 |
| 1712075400 | 4519.92 | -52.88 | -1.16 | 4588.63 | 4595.35 | 4517.24 | 0 |
| 1711647000 | 4572.8 | 19.39 | 0.43 | 4580.25 | 4582.97 | 4567.1899 | 0 |
| 1711560600 | 4553.41 | 17.89 | 0.39 | 4533.68 | 4565.45 | 4530.37 | 0 |
| 1711474200 | 4535.52 | 9.53 | 0.21 | 4523.15 | 4542.92 | 4515.12 | 0 |
| 1711387800 | 4525.99 | -9.51 | -0.21 | 4530.67 | 4534.68 | 4519.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
