Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4.9570999 | 0.01 | 0.17 | 4.953 | 4.9570999 | 4.9428 | 8250 |
| 1732815000 | 4.9486 | 0.02 | 0.39 | 4.9532 | 4.954 | 4.9445 | 2887 |
| 1732728600 | 4.9292 | 0 | 0.00 | 4.9292 | 4.9292 | 4.9292 | 0 |
| 1732642200 | 4.9292 | 0.01 | 0.28 | 4.9229 | 4.9391999 | 4.9045 | 10514 |
| 1732555800 | 4.9155 | 0 | 0.07 | 4.9182 | 4.9268 | 4.8935 | 34769 |
| 1732296600 | 4.9121 | 0.12 | 2.52 | 4.8587999 | 4.9239 | 4.8587999 | 10839 |
| 1732210200 | 4.7912 | 0.02 | 0.32 | 4.7956 | 4.823 | 4.7912 | 3789 |
| 1732123800 | 4.7760999 | 0.02 | 0.46 | 4.749 | 4.7775 | 4.749 | 22767 |
| 1732037400 | 4.7543 | 0.01 | 0.12 | 4.771 | 4.7712 | 4.7362 | 31824 |
| 1731951000 | 4.7486 | -0.04 | -0.90 | 4.7611 | 4.7654 | 4.7486 | 200311 |
| 1731691800 | 4.7916999 | -0.13 | -2.61 | 4.8686999 | 4.8772 | 4.7814 | 33345 |
| 1731605400 | 4.9201 | -0.04 | -0.77 | 4.9504 | 4.9761 | 4.9201 | 17082 |
| 1731519000 | 4.9581 | -0.03 | -0.65 | 4.9323 | 4.9615 | 4.93 | 2471 |
| 1731432600 | 4.9904 | -0.07 | -1.37 | 5.0203 | 5.0206 | 4.9904 | 9323 |
| 1731346200 | 5.0598 | 0.07 | 1.48 | 5.0165 | 5.0674 | 5.0165 | 53940 |
| 1731087000 | 4.9859 | 0.07 | 1.50 | 4.958 | 4.9859 | 4.9414 | 39081 |
| 1731000600 | 4.9123 | 0.02 | 0.35 | 4.8906 | 4.9157 | 4.8906 | 18616 |
| 1730914200 | 4.8954 | 0.1 | 1.99 | 4.9345 | 5.0429 | 4.8954 | 4826 |
| 1730827800 | 4.8 | -0.05 | -0.96 | 4.8261 | 4.8284 | 4.8 | 1790 |
| 1730741400 | 4.8467 | -0.03 | -0.55 | 4.8502 | 4.8528 | 4.8303 | 11644 |
| 1730482200 | 4.8736 | 0.06 | 1.16 | 4.8011 | 4.8736 | 4.8 | 2061 |
| 1730395800 | 4.8178 | -0.03 | -0.57 | 4.8505 | 4.8507 | 4.8082 | 31416 |
| 1730309400 | 4.8453 | -0.08 | -1.63 | 4.8874 | 4.8874 | 4.83 | 64772 |
| 1730223000 | 4.9258 | 0.02 | 0.45 | 4.9145 | 4.9258 | 4.9122 | 2562 |
| 1730136600 | 4.9037 | -0.02 | -0.48 | 4.9431 | 4.9431 | 4.9037 | 150123 |
| 1729873800 | 4.9273 | -0.01 | -0.24 | 4.9 | 4.9303 | 4.9 | 16142 |
| 1729787400 | 4.9393 | 0.01 | 0.19 | 4.9622 | 4.9634 | 4.9393 | 4734 |
| 1729701000 | 4.9297 | -0.02 | -0.42 | 4.9528 | 4.9719 | 4.9297 | 33074 |
| 1729614600 | 4.9503 | -0.03 | -0.64 | 4.9563 | 5.0045 | 4.9446 | 4582 |
| 1729528200 | 4.9822 | 0 | 0.00 | 4.9822 | 4.9822 | 4.9822 | 0 |
| 1729269000 | 4.9822 | -0.06 | -1.22 | 5.0183 | 5.0183 | 4.9822 | 8831 |
| 1729182600 | 5.0437 | 0.01 | 0.22 | 5.0425 | 5.0585 | 5.0115 | 18753 |
| 1729096200 | 5.0326 | -0.03 | -0.65 | 5.0439 | 5.0439 | 5.0125 | 14167 |
| 1729009800 | 5.0655 | 0.01 | 0.13 | 5.0954 | 5.0967 | 5.0305 | 31194 |
| 1728923400 | 5.0591 | 0.06 | 1.29 | 5.0347 | 5.0591 | 5.0347 | 5557 |
| 1728664200 | 4.9949 | -0.01 | -0.20 | 4.9949 | 5.0002 | 4.9879 | 2747 |
| 1728577800 | 5.0047 | 0.06 | 1.26 | 5 | 5.0047 | 4.981 | 5795 |
| 1728491400 | 4.9426 | 0 | 0.02 | 4.9535 | 4.9591 | 4.941 | 1995 |
| 1728405000 | 4.9416 | 0.01 | 0.14 | 4.9192 | 4.9458 | 4.9192 | 9398 |
| 1728318600 | 4.9346 | -0.02 | -0.31 | 4.9401 | 4.9403 | 4.9238 | 7368 |
| 1728059400 | 4.95 | 0 | 0.02 | 4.924 | 4.95 | 4.92 | 29727 |
| 1727973000 | 4.949 | 0 | 0.07 | 4.9494 | 4.9499 | 4.94 | 7103 |
| 1727886600 | 4.9456 | -0.02 | -0.49 | 4.9615 | 4.9617 | 4.9284 | 17909 |
| 1727800200 | 4.9698 | 0.02 | 0.36 | 4.969 | 4.9809 | 4.9572 | 5513 |
| 1727713800 | 4.9518 | -0.02 | -0.41 | 4.9456 | 4.9527 | 4.9096 | 699142 |
| 1727454600 | 4.9722 | 0.03 | 0.68 | 4.9589 | 4.9722 | 4.9413 | 34280 |
| 1727368200 | 4.9384 | -0.01 | -0.12 | 4.9419 | 4.9722 | 4.9363 | 220562 |
| 1727281800 | 4.9444 | -0.04 | -0.87 | 4.9494999 | 4.975 | 4.9444 | 4865 |
| 1727195400 | 4.9878 | -0.02 | -0.41 | 5.0004 | 5.0004 | 4.9696 | 5689 |
| 1727109000 | 5.0083 | -0 | -0.03 | 5.0182 | 5.0439 | 5.0083 | 19755 |
| 1726849800 | 5.01 | -0.06 | -1.23 | 5.0571 | 5.0579 | 5.01 | 11102 |
| 1726763400 | 5.0726 | 0.01 | 0.17 | 5.0777 | 5.089 | 5.0726 | 11842 |
| 1726677000 | 5.0641999 | -0.04 | -0.75 | 5.067 | 5.067 | 5.0497 | 8024 |
| 1726590600 | 5.1025 | -0.04 | -0.73 | 5.1326 | 5.1326 | 5.1025 | 13316 |
| 1726504200 | 5.14 | 0.02 | 0.42 | 5.1039 | 5.14 | 5.1039 | 18577 |
| 1726245000 | 5.1183 | 0.05 | 0.89 | 5.1059 | 5.12 | 5.0998 | 11624 |
| 1726158600 | 5.0729 | 0 | 0.07 | 5.1311 | 5.1311 | 5.0729 | 11889 |
| 1726072200 | 5.0692 | -0.03 | -0.54 | 5.0756 | 5.0833 | 5.0587 | 5879 |
| 1725985800 | 5.0965999 | 0.01 | 0.21 | 5.0571 | 5.0965999 | 5.0571 | 515441 |
| 1725899400 | 5.0858 | -0.02 | -0.35 | 5.0559 | 5.0858 | 5.0559 | 15247 |
| 1725640200 | 5.1038 | 0.08 | 1.66 | 5.0216 | 5.1038 | 5.0216 | 424 |
| 1725553800 | 5.0206 | -0.1 | -2.01 | 5.1148999 | 5.1163999 | 5.0206 | 14941 |
| 1725467400 | 5.1234 | -0.08 | -1.49 | 5.1597 | 5.172 | 5.1234 | 84957 |
| 1725381000 | 5.2011 | -0 | -0.05 | 5.2016 | 5.2127 | 5.18 | 10812 |
| 1725294600 | 5.2036 | 0.01 | 0.26 | 5.192 | 5.2036 | 5.1785 | 12526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
