We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 4.9722 | 0.03 | 0.68 | 4.9589 | 4.9722 | 4.9413 | 34280 |
| 1727368200 | 4.9384 | -0.01 | -0.12 | 4.9419 | 4.9722 | 4.9363 | 220562 |
| 1727281800 | 4.9444 | -0.04 | -0.87 | 4.9494999 | 4.975 | 4.9444 | 4865 |
| 1727195400 | 4.9878 | -0.02 | -0.41 | 5.0004 | 5.0004 | 4.9696 | 5689 |
| 1727109000 | 5.0083 | -0 | -0.03 | 5.0182 | 5.0439 | 5.0083 | 19755 |
| 1726849800 | 5.01 | -0.06 | -1.23 | 5.0571 | 5.0579 | 5.01 | 11102 |
| 1726763400 | 5.0726 | 0.01 | 0.17 | 5.0777 | 5.089 | 5.0726 | 11842 |
| 1726677000 | 5.0641999 | -0.04 | -0.75 | 5.067 | 5.067 | 5.0497 | 8024 |
| 1726590600 | 5.1025 | -0.04 | -0.73 | 5.1326 | 5.1326 | 5.1025 | 13316 |
| 1726504200 | 5.14 | 0.02 | 0.42 | 5.1039 | 5.14 | 5.1039 | 18577 |
| 1726245000 | 5.1183 | 0.05 | 0.89 | 5.1059 | 5.12 | 5.0998 | 11624 |
| 1726158600 | 5.0729 | 0 | 0.07 | 5.1311 | 5.1311 | 5.0729 | 11889 |
| 1726072200 | 5.0692 | -0.03 | -0.54 | 5.0756 | 5.0833 | 5.0587 | 5879 |
| 1725985800 | 5.0965999 | 0.01 | 0.21 | 5.0571 | 5.0965999 | 5.0571 | 515441 |
| 1725899400 | 5.0858 | -0.02 | -0.35 | 5.0559 | 5.0858 | 5.0559 | 15247 |
| 1725640200 | 5.1038 | 0.08 | 1.66 | 5.0216 | 5.1038 | 5.0216 | 424 |
| 1725553800 | 5.0206 | -0.1 | -2.01 | 5.1148999 | 5.1163999 | 5.0206 | 14941 |
| 1725467400 | 5.1234 | -0.08 | -1.49 | 5.1597 | 5.172 | 5.1234 | 84957 |
| 1725381000 | 5.2011 | -0 | -0.05 | 5.2016 | 5.2127 | 5.18 | 10812 |
| 1725294600 | 5.2036 | 0.01 | 0.26 | 5.192 | 5.2036 | 5.1785 | 12526 |
| 1725035400 | 5.19 | 0 | 0.00 | 5.194 | 5.1998 | 5.19 | 989 |
| 1724949000 | 5.19 | 0.06 | 1.10 | 5.1445999 | 5.19 | 5.1445999 | 610 |
| 1724862600 | 5.1334 | 0.04 | 0.74 | 5.1085 | 5.1455 | 5.1055 | 45547 |
| 1724776200 | 5.0956 | 0.01 | 0.15 | 5.0942999 | 5.0961 | 5.0904999 | 59817 |
| 1724689800 | 5.0879 | -0.04 | -0.71 | 5.1 | 5.1134 | 5.0879 | 18131 |
| 1724430600 | 5.1241 | 0.03 | 0.58 | 5.1026999 | 5.1241 | 5.1026999 | 2958 |
| 1724344200 | 5.0946 | 0.02 | 0.39 | 5.0878 | 5.1184 | 5.0878 | 3303 |
| 1724257800 | 5.075 | -0.01 | -0.13 | 5.0791 | 5.0906 | 5.075 | 11634 |
| 1724171400 | 5.0814 | -0.01 | -0.23 | 5.0851 | 5.0963 | 5.0814 | 54934 |
| 1724085000 | 5.0933 | 0 | 0.03 | 5.0756 | 5.0975 | 5.0756 | 11027 |
| 1723825800 | 5.0919 | 0 | 0.09 | 5.1087 | 5.1087 | 5.0812 | 10524 |
| 1723739400 | 5.0875 | 0.08 | 1.51 | 5.0458 | 5.111 | 5.0458 | 2455 |
| 1723653000 | 5.0117 | -0.04 | -0.72 | 5.0437 | 5.0437 | 5.0117 | 1453 |
| 1723566600 | 5.0479 | 0.04 | 0.90 | 5.005 | 5.0479 | 4.9984 | 19682 |
| 1723480200 | 5.0029 | -0.02 | -0.48 | 5.0212 | 5.025 | 4.9904 | 23587 |
| 1723221000 | 5.027 | 0.03 | 0.65 | 5.014 | 5.0372 | 5.014 | 3657 |
| 1723134600 | 4.9947 | 0.01 | 0.11 | 4.9146 | 4.9947 | 4.9089 | 30187 |
| 1723048200 | 4.9893 | -0 | -0.07 | 4.9828 | 5.0275999 | 4.9821 | 1247 |
| 1722961800 | 4.993 | 0.04 | 0.81 | 4.9717 | 5.0175 | 4.9562 | 4919 |
| 1722875400 | 4.9529 | -0.07 | -1.31 | 5.1022 | 5.1022 | 4.9185 | 27405 |
| 1722616200 | 5.0184 | -0.13 | -2.49 | 5.1246 | 5.1741 | 5.0106 | 13543 |
| 1722529800 | 5.1466 | -0.01 | -0.12 | 5.1689999 | 5.1689999 | 5.1356 | 56298 |
| 1722443400 | 5.1528 | 0.05 | 1.01 | 5.1418 | 5.171 | 5.1227 | 186900 |
| 1722357000 | 5.1014 | 0.05 | 0.98 | 5.0726 | 5.1430999 | 5.0726 | 4049 |
| 1722270600 | 5.0521 | 0 | 0.04 | 5.0548 | 5.0797 | 5.0494 | 6522 |
| 1722011400 | 5.05 | 0.03 | 0.59 | 4.9909 | 5.0525 | 4.9905 | 7638 |
| 1721925000 | 5.0204 | 0.03 | 0.62 | 4.9987 | 5.035 | 4.9875999 | 4511 |
| 1721838600 | 4.9893 | 0.01 | 0.18 | 4.9713 | 5.001 | 4.9653 | 2130 |
| 1721752200 | 4.9802 | 0.03 | 0.65 | 4.9635999 | 4.9951 | 4.9635999 | 3151 |
| 1721665800 | 4.948 | 0.04 | 0.77 | 4.9254 | 4.9661 | 4.9242 | 16427 |
| 1721406600 | 4.91 | -0.04 | -0.89 | 4.9193 | 4.9349999 | 4.91 | 3727 |
| 1721320200 | 4.9543 | -0.03 | -0.63 | 4.9913 | 5.0091 | 4.9534 | 5690 |
| 1721233800 | 4.9858 | -0 | -0.02 | 4.9965 | 5.01 | 4.9681 | 20450 |
| 1721147400 | 4.9869 | 0.05 | 1.05 | 4.9208999 | 4.998 | 4.9157 | 24987 |
| 1721061000 | 4.9349 | -0.03 | -0.52 | 4.9753999 | 4.9799 | 4.9349 | 15059 |
| 1720801800 | 4.9607 | 0.03 | 0.67 | 4.9446 | 4.9624 | 4.9384 | 7462 |
| 1720715400 | 4.9276 | 0.05 | 1.03 | 4.9006 | 4.9296 | 4.8968 | 35379 |
| 1720629000 | 4.8776 | 0.03 | 0.52 | 4.8637 | 4.8923 | 4.8581 | 3977 |
| 1720542600 | 4.8524 | -0 | -0.02 | 4.8606999 | 4.8701 | 4.8419 | 8086 |
| 1720456200 | 4.8532 | 0.02 | 0.37 | 4.8474 | 4.8704 | 4.8474 | 315931 |
| 1720197000 | 4.8354 | -0.01 | -0.26 | 4.8481 | 4.8672 | 4.8175 | 13630 |
| 1720110600 | 4.8481 | 0.03 | 0.57 | 4.8348 | 4.85 | 4.8348 | 728 |
| 1720024200 | 4.8206 | -0.05 | -0.98 | 4.8713 | 4.8895 | 4.8206 | 12111 |
| 1719937800 | 4.8682 | -0.04 | -0.82 | 4.8808999 | 4.8853 | 4.85 | 15915 |
| 1719851400 | 4.9086 | -0.05 | -1.01 | 4.9172 | 4.9442 | 4.9086 | 7756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
