Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | WHEA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.40% | 57.73 | 10:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.00 | 57.65 | 58.06 | 57.73 | 57.96 |
WHEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 57.96 | 0.20 | 0.35% | 57.65 | 57.96 | 57.61 | 1,920 |
| May 21 2024 | 57.76 | 0.08 | 0.14% | 57.66 | 57.90 | 57.53 | 695 |
| May 20 2024 | 57.68 | 0.12 | 0.21% | 57.62 | 57.77 | 57.61 | 1,584 |
| May 17 2024 | 57.56 | -0.09 | -0.16% | 57.63 | 57.73 | 57.50 | 1,716 |
| May 16 2024 | 57.65 | -0.02 | -0.03% | 57.73 | 57.87 | 57.62 | 1,798 |
| May 15 2024 | 57.67 | 0.63 | 1.10% | 57.22 | 57.67 | 57.13 | 4,605 |
| May 14 2024 | 57.04 | -0.10 | -0.18% | 57.13 | 57.23 | 57.00 | 1,280 |
| May 13 2024 | 57.14 | -0.09 | -0.16% | 57.20 | 57.25 | 57.14 | 929 |
| May 10 2024 | 57.23 | 0.49 | 0.86% | 57.01 | 57.25 | 57.01 | 1,787 |
| May 09 2024 | 56.74 | 0.01 | 0.02% | 56.65 | 56.82 | 56.65 | 250 |
| May 08 2024 | 56.73 | 0.15 | 0.27% | 56.80 | 56.99 | 56.73 | 3,431 |
| May 07 2024 | 56.58 | 0.59 | 1.05% | 56.20 | 56.58 | 56.20 | 4,819 |
| May 06 2024 | 55.99 | 0.17 | 0.30% | 56.08 | 56.21 | 55.93 | 3,905 |
| May 03 2024 | 55.82 | -0.22 | -0.39% | 56.18 | 56.18 | 55.82 | 3,102 |
| May 02 2024 | 56.04 | -0.41 | -0.73% | 56.60 | 56.62 | 56.04 | 9,272 |
| Apr 30 2024 | 56.45 | 0.29 | 0.52% | 56.21 | 56.56 | 56.00 | 2,631 |
| Apr 29 2024 | 56.16 | 0.07 | 0.12% | 56.13 | 56.23 | 56.00 | 1,492 |
| Apr 26 2024 | 56.09 | 0.41 | 0.74% | 55.83 | 56.12 | 55.67 | 6,776 |
| Apr 25 2024 | 55.68 | -0.32 | -0.57% | 56.17 | 56.20 | 55.55 | 1,469 |
| Apr 24 2024 | 56.00 | -0.32 | -0.57% | 56.31 | 56.45 | 55.96 | 6,318 |
| Apr 23 2024 | 56.32 | 0.53 | 0.95% | 56.00 | 56.38 | 55.83 | 6,314 |
