We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 3653.57 | 0.38 | 0.01 | 3635.94 | 3663.47 | 3635.18 | 0 |
| 1724949000 | 3653.19 | 55.01 | 1.53 | 3600.86 | 3654.62 | 3600.67 | 0 |
| 1724862600 | 3598.18 | -10.18 | -0.28 | 3615.01 | 3628.04 | 3598.05 | 0 |
| 1724776200 | 3608.36 | -2.96 | -0.08 | 3607.78 | 3615.19 | 3603.77 | 0 |
| 1724689800 | 3611.32 | 21.35 | 0.59 | 3605.29 | 3619.19 | 3602.99 | 0 |
| 1724430600 | 3589.97 | -3.43 | -0.10 | 3577.92 | 3610.85 | 3577.92 | 0 |
| 1724344200 | 3593.4 | 16.45 | 0.46 | 3587.66 | 3604.95 | 3582.68 | 0 |
| 1724257800 | 3576.95 | 2.86 | 0.08 | 3575.51 | 3590.75 | 3571.51 | 0 |
| 1724171400 | 3574.09 | -13.59 | -0.38 | 3600.02 | 3603.78 | 3572.76 | 0 |
| 1724085000 | 3587.68 | -1.23 | -0.03 | 3581.4 | 3597.41 | 3580.67 | 0 |
| 1723825800 | 3588.91 | 5.08 | 0.14 | 3585.85 | 3591.76 | 3580.49 | 0 |
| 1723739400 | 3583.83 | 84.34 | 2.41 | 3509.51 | 3592.93 | 3509.47 | 0 |
| 1723653000 | 3499.49 | 11.88 | 0.34 | 3491.02 | 3509.52 | 3481.56 | 0 |
| 1723566600 | 3487.61 | 17.65 | 0.51 | 3466.36 | 3490.82 | 3459.93 | 0 |
| 1723480200 | 3469.96 | 0.75 | 0.02 | 3482.75 | 3486.33 | 3454.77 | 0 |
| 1723221000 | 3469.21 | 5.18 | 0.15 | 3470.93 | 3480.56 | 3454.31 | 0 |
| 1723134600 | 3464.03 | -0.93 | -0.03 | 3406.37 | 3469.8 | 3401.31 | 0 |
| 1723048200 | 3464.96 | 43.36 | 1.27 | 3434.63 | 3489.57 | 3433.6 | 0 |
| 1722961800 | 3421.6 | 0 | 0.00 | 3421.6 | 3421.6 | 3421.6 | 0 |
| 1722875400 | 3421.6 | -88.65 | -2.53 | 3493.98 | 3493.98 | 3352.67 | 0 |
| 1722616200 | 3510.25 | -173.18 | -4.70 | 3664.79 | 3664.79 | 3488.72 | 0 |
| 1722529800 | 3683.43 | -66.22 | -1.77 | 3735.53 | 3742.15 | 3680.02 | 0 |
| 1722443400 | 3749.65 | 41.84 | 1.13 | 3706.76 | 3750.28 | 3700.55 | 0 |
| 1722357000 | 3707.81 | -13.45 | -0.36 | 3711.33 | 3739.83 | 3702.14 | 0 |
| 1722270600 | 3721.26 | -2.67 | -0.07 | 3719.85 | 3733.35 | 3708.31 | 0 |
| 1722011400 | 3723.93 | -9.21 | -0.25 | 3691.13 | 3728.32 | 3688.22 | 0 |
| 1721925000 | 3733.14 | 1.84 | 0.05 | 3698.87 | 3734.84 | 3683.55 | 0 |
| 1721838600 | 3731.3 | -35.37 | -0.94 | 3769.02 | 3769.02 | 3721.78 | 0 |
| 1721752200 | 3766.67 | 8.47 | 0.23 | 3767.96 | 3779.43 | 3763.75 | 0 |
| 1721665800 | 3758.2 | -0.75 | -0.02 | 3745.45 | 3772.68 | 3744.88 | 0 |
| 1721406600 | 3758.95 | -17.78 | -0.47 | 3795.18 | 3795.18 | 3752.97 | 0 |
| 1721320200 | 3776.73 | -18.84 | -0.50 | 3784.56 | 3822.28 | 3774.79 | 0 |
| 1721233800 | 3795.57 | -27.67 | -0.72 | 3828.28 | 3828.28 | 3795.11 | 0 |
| 1721147400 | 3823.24 | 32.2 | 0.85 | 3790.86 | 3826.51 | 3781.08 | 0 |
| 1721061000 | 3791.04 | 20.14 | 0.53 | 3772.37 | 3794.85 | 3761.96 | 0 |
| 1720801800 | 3770.9 | 20.51 | 0.55 | 3747.05 | 3776.27 | 3741.17 | 0 |
| 1720715400 | 3750.39 | 21.62 | 0.58 | 3747.02 | 3764.51 | 3732.74 | 0 |
| 1720629000 | 3728.77 | 1.7 | 0.05 | 3720.72 | 3730.51 | 3719.86 | 0 |
| 1720542600 | 3727.07 | 3.21 | 0.09 | 3731.54 | 3733.02 | 3710.83 | 0 |
| 1720456200 | 3723.86 | 1.32 | 0.04 | 3731.28 | 3744.51 | 3722.63 | 0 |
| 1720197000 | 3722.54 | -13.24 | -0.35 | 3734.63 | 3737.34 | 3714.33 | 0 |
| 1720110600 | 3735.78 | 0.73 | 0.02 | 3737.6 | 3742.07 | 3735.08 | 0 |
| 1720024200 | 3735.05 | 23.04 | 0.62 | 3732.81 | 3738.33 | 3727.87 | 0 |
| 1719937800 | 3712.01 | -11.05 | -0.30 | 3723.67 | 3723.67 | 3708.18 | 0 |
| 1719851400 | 3723.06 | -10.18 | -0.27 | 3712.37 | 3729.18 | 3708.59 | 0 |
| 1719592200 | 3733.24 | 19.77 | 0.53 | 3722.21 | 3753.12 | 3716.02 | 0 |
| 1719505800 | 3713.47 | -5.64 | -0.15 | 3715.09 | 3718.9 | 3699.48 | 0 |
| 1719419400 | 3719.11 | -7.28 | -0.20 | 3737.11 | 3742.41 | 3711.87 | 0 |
| 1719333000 | 3726.39 | -29.08 | -0.77 | 3738.48 | 3747.29 | 3726.05 | 0 |
| 1719246600 | 3755.47 | -7.34 | -0.20 | 3750.52 | 3766.16 | 3733.37 | 0 |
| 1718987400 | 3762.81 | 19.72 | 0.53 | 3751.42 | 3764.59 | 3743.48 | 0 |
| 1718901000 | 3743.09 | 3.99 | 0.11 | 3743.29 | 3757.26 | 3739.83 | 0 |
| 1718814600 | 3739.1 | 0.56 | 0.01 | 3744.46 | 3746.42 | 3737.22 | 0 |
| 1718728200 | 3738.54 | 13.09 | 0.35 | 3738.99 | 3751.35 | 3737.63 | 0 |
| 1718641800 | 3725.45 | 16.23 | 0.44 | 3716.05 | 3725.94 | 3702.59 | 0 |
| 1718382600 | 3709.22 | 18.76 | 0.51 | 3708.16 | 3724.53 | 3702.02 | 0 |
| 1718296200 | 3690.46 | 1.27 | 0.03 | 3694.13 | 3700.76 | 3682.64 | 0 |
| 1718209800 | 3689.19 | 38.96 | 1.07 | 3667.45 | 3707.68 | 3639.77 | 0 |
| 1718123400 | 3650.23 | 2.52 | 0.07 | 3647.14 | 3663 | 3636.2 | 0 |
| 1718037000 | 3647.71 | 2.3 | 0.06 | 3651.25 | 3653.01 | 3637.9 | 0 |
| 1717777800 | 3645.41 | 39.86 | 1.11 | 3607.78 | 3648.37 | 3603.55 | 0 |
| 1717691400 | 3605.55 | -0.24 | -0.01 | 3611.91 | 3619.53 | 3604.89 | 0 |
| 1717605000 | 3605.79 | 35.17 | 0.98 | 3585.76 | 3611.27 | 3584.27 | 0 |
| 1717518600 | 3570.62 | 16.76 | 0.47 | 3575.95 | 3587.2 | 3565.52 | 0 |
| 1717432200 | 3553.86 | 14.3 | 0.40 | 3589.67 | 3606.66 | 3552.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
