Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.3023999 | 0.01 | 0.26 | 5.2735 | 5.3023999 | 5.2735 | 2032 |
| 1732555800 | 5.2885 | 0.03 | 0.58 | 5.291 | 5.3032 | 5.2885 | 3654 |
| 1732296600 | 5.258 | 0.06 | 1.16 | 5.2579 | 5.258 | 5.2579 | 8592 |
| 1732210200 | 5.1977 | -0.02 | -0.40 | 5.219 | 5.219 | 5.1977 | 895 |
| 1732123800 | 5.2185 | 0 | 0.00 | 5.2185 | 5.2185 | 5.2185 | 0 |
| 1732037400 | 5.2185 | 0.01 | 0.26 | 5.2185 | 5.2185 | 5.2185 | 400 |
| 1731951000 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1731691800 | 5.205 | -0.06 | -1.11 | 5.29 | 5.29 | 5.2048 | 4462 |
| 1731605400 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731519000 | 5.2634999 | -0.03 | -0.58 | 5.2636 | 5.2636 | 5.2634999 | 15548 |
| 1731432600 | 5.2941 | -0.04 | -0.69 | 5.2847 | 5.2941 | 5.2847 | 6419 |
| 1731346200 | 5.331 | 0.07 | 1.34 | 5.3309 | 5.331 | 5.3309 | 6267 |
| 1731087000 | 5.2603 | 0.02 | 0.34 | 5.2766 | 5.2766 | 5.2603 | 6600 |
| 1731000600 | 5.2426 | 0.09 | 1.83 | 5.2426 | 5.2426 | 5.2426 | 0 |
| 1730914200 | 5.1482 | 0 | 0.00 | 5.1482 | 5.1482 | 5.1482 | 0 |
| 1730827800 | 5.1482 | -0.01 | -0.13 | 5.1482 | 5.1482 | 5.1482 | 0 |
| 1730741400 | 5.1547 | 0.03 | 0.58 | 5.1489 | 5.1547 | 5.1489 | 90 |
| 1730482200 | 5.1249 | -0.02 | -0.37 | 5.1249 | 5.1249 | 5.1249 | 0 |
| 1730395800 | 5.1438 | -0.08 | -1.61 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1730309400 | 5.2279 | 0.01 | 0.26 | 5.2085 | 5.2279 | 5.2085 | 2120 |
| 1730223000 | 5.2144 | 0.02 | 0.35 | 5.1985 | 5.2144 | 5.1985 | 1 |
| 1730136600 | 5.1964 | 0.01 | 0.15 | 5.1964 | 5.1964 | 5.1964 | 0 |
| 1729873800 | 5.1885 | -0.02 | -0.41 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1729787400 | 5.2096 | 0 | 0.00 | 5.2096 | 5.2096 | 5.2096 | 0 |
| 1729701000 | 5.2096 | -0.03 | -0.56 | 5.2096 | 5.2096 | 5.2096 | 0 |
| 1729614600 | 5.2391 | -0.01 | -0.24 | 5.2411 | 5.2411 | 5.2391 | 5284 |
| 1729528200 | 5.2515 | 0 | 0.00 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1729269000 | 5.2515 | -0.03 | -0.56 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1729182600 | 5.281 | -0.07 | -1.39 | 5.263 | 5.281 | 5.263 | 189 |
| 1729096200 | 5.3552 | -0.03 | -0.51 | 5.3423999 | 5.3587 | 5.3423999 | 4808 |
| 1729009800 | 5.3829 | 0 | 0.02 | 5.3829 | 5.3829 | 5.3829 | 0 |
| 1728923400 | 5.3818 | 0.06 | 1.16 | 5.3648999 | 5.3818 | 5.3648999 | 2275 |
| 1728664200 | 5.3201 | 0 | 0.05 | 5.3078 | 5.3201 | 5.3078 | 10 |
| 1728577800 | 5.3175 | 0.03 | 0.48 | 5.3108 | 5.3257 | 5.3108 | 583 |
| 1728491400 | 5.292 | 0.04 | 0.76 | 5.2718 | 5.292 | 5.2718 | 2198 |
| 1728405000 | 5.2523 | -0.02 | -0.40 | 5.2398999 | 5.2523 | 5.2398999 | 4240 |
| 1728318600 | 5.2734 | 0 | 0.06 | 5.292 | 5.2973 | 5.2605 | 19817 |
| 1728059400 | 5.2705 | 0.04 | 0.72 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 1727973000 | 5.233 | -0.04 | -0.79 | 5.2651 | 5.3128 | 5.233 | 7631 |
| 1727886600 | 5.2746 | 0.02 | 0.36 | 5.2847 | 5.2947 | 5.2746 | 2305 |
| 1727800200 | 5.2557 | -0.05 | -1.00 | 5.3331 | 5.3331 | 5.2557 | 11444 |
| 1727713800 | 5.3086 | -0.01 | -0.25 | 5.3122 | 5.3357 | 5.3086 | 9483 |
| 1727454600 | 5.3218 | -0.03 | -0.59 | 5.3218 | 5.3218 | 5.3218 | 500 |
| 1727368200 | 5.3535 | 0.01 | 0.25 | 5.3498 | 5.3622 | 5.3478 | 292 |
| 1727281800 | 5.3402 | 0.02 | 0.40 | 5.3082 | 5.3478 | 5.3082 | 14676 |
| 1727195400 | 5.3187 | 0.02 | 0.38 | 5.3131 | 5.3332 | 5.3131 | 9738 |
| 1727109000 | 5.2984 | 0 | 0.02 | 5.2984 | 5.2984 | 5.2984 | 0 |
| 1726849800 | 5.2973 | -0.02 | -0.39 | 5.3017 | 5.3017 | 5.2973 | 2617 |
| 1726763400 | 5.3179999 | 0.05 | 1.01 | 5.3047 | 5.354 | 5.2948 | 26011 |
| 1726677000 | 5.2647 | -0.02 | -0.45 | 5.2744 | 5.2744 | 5.2647 | 3284 |
| 1726590600 | 5.2886 | 0.02 | 0.39 | 5.2714 | 5.2886 | 5.2714 | 346 |
| 1726504200 | 5.2679 | -0.03 | -0.58 | 5.2716 | 5.2779999 | 5.2679 | 3050 |
| 1726245000 | 5.2986 | 0 | 0.00 | 5.2986 | 5.2986 | 5.2986 | 0 |
| 1726158600 | 5.2986 | 0.19 | 3.77 | 5.2079 | 5.2987 | 5.2079 | 10774 |
| 1726072200 | 5.1062 | -0.04 | -0.78 | 5.1373 | 5.1373 | 5.1062 | 2584 |
| 1725985800 | 5.1461 | -0.01 | -0.22 | 5.1461 | 5.1461 | 5.1461 | 0 |
| 1725899400 | 5.1577 | -0.01 | -0.27 | 5.1577 | 5.1577 | 5.1577 | 746 |
| 1725640200 | 5.1719 | -0.05 | -0.97 | 5.1719 | 5.1719 | 5.1719 | 0 |
| 1725553800 | 5.2228 | 0 | 0.00 | 5.2228 | 5.2228 | 5.2228 | 0 |
| 1725467400 | 5.2228 | -0.07 | -1.23 | 5.1907 | 5.2228 | 5.1907 | 10406 |
| 1725381000 | 5.2881 | 0.01 | 0.16 | 5.2881 | 5.2881 | 5.2881 | 0 |
| 1725294600 | 5.2798999 | 0.01 | 0.19 | 5.2798999 | 5.2798999 | 5.2798999 | 0 |
| 1725035400 | 5.2698 | 0.03 | 0.63 | 5.2698 | 5.2698 | 5.2698 | 0 |
| 1724949000 | 5.237 | -0.02 | -0.45 | 5.237 | 5.237 | 5.237 | 0 |
| 1724862600 | 5.2608 | 0 | 0.00 | 5.2608 | 5.2608 | 5.2608 | 0 |
| 1724776200 | 5.2608 | 0 | 0.00 | 5.2608 | 5.2608 | 5.2608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
