We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 69.4 | 0.89 | 1.30 | 68.7 | 69.4 | 68.7 | 92 |
| 1732210200 | 68.51 | 1.18 | 1.75 | 67.5 | 68.52 | 67.36 | 3688 |
| 1732123800 | 67.33 | 0.18 | 0.27 | 67.46 | 67.46 | 67.33 | 1232 |
| 1732037400 | 67.15 | -0.4 | -0.59 | 67.7 | 67.7 | 66.95 | 231 |
| 1731951000 | 67.55 | -0.1 | -0.15 | 67.51 | 67.55 | 67.34 | 762 |
| 1731691800 | 67.65 | -1.27 | -1.84 | 67.71 | 67.73 | 67.59 | 460 |
| 1731605400 | 68.92 | 0.56 | 0.82 | 68.66 | 69.05 | 68.66 | 384 |
| 1731519000 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1731432600 | 68.36 | -0.84 | -1.21 | 69.14 | 69.14 | 68.36 | 4976 |
| 1731346200 | 69.2 | 1.35 | 1.99 | 68.42 | 69.24 | 68.42 | 293 |
| 1731087000 | 67.85 | 0.19 | 0.28 | 67.56 | 67.85 | 67.46 | 1714 |
| 1731000600 | 67.66 | 0.41 | 0.61 | 67.63 | 67.99 | 67.63 | 72 |
| 1730914200 | 67.25 | 2.1 | 3.22 | 66 | 67.89 | 66 | 964 |
| 1730827800 | 65.15 | 0.37 | 0.57 | 64.489999 | 65.15 | 64.41 | 379 |
| 1730741400 | 64.78 | -0.25 | -0.38 | 64.67 | 64.81 | 64.41 | 1046 |
| 1730482200 | 65.03 | 0.7 | 1.09 | 64.43 | 65.09 | 64.43 | 1720 |
| 1730395800 | 64.33 | -0.88 | -1.35 | 65.05 | 65.05 | 64.33 | 670 |
| 1730309400 | 65.209999 | -0.58 | -0.88 | 65.629999 | 65.629999 | 65.18 | 1612 |
| 1730223000 | 65.79 | -0.09 | -0.14 | 65.769999 | 65.87 | 65.68 | 329 |
| 1730136600 | 65.879999 | 0.28 | 0.43 | 65.879999 | 65.879999 | 65.37 | 48 |
| 1729873800 | 65.599999 | -0.08 | -0.12 | 65.43 | 65.73 | 65.33 | 87 |
| 1729787400 | 65.68 | -0.33 | -0.50 | 65.67 | 65.94 | 65.54 | 355 |
| 1729701000 | 66.01 | -0.34 | -0.51 | 65.959999 | 66.01 | 65.72 | 1036 |
| 1729614600 | 66.349999 | -0.39 | -0.58 | 66.75 | 66.75 | 66.29 | 160 |
| 1729528200 | 66.739999 | -0.15 | -0.22 | 66.959999 | 66.98 | 66.55 | 1522 |
| 1729269000 | 66.89 | -0.21 | -0.31 | 66.75 | 66.989999 | 66.629999 | 1271 |
| 1729182600 | 67.099999 | 0.92 | 1.39 | 66.8 | 67.099999 | 66.519999 | 744 |
| 1729096200 | 66.18 | -0.35 | -0.53 | 66.23 | 66.3 | 66.18 | 550 |
| 1729009800 | 66.53 | -0.09 | -0.14 | 66.58 | 66.8 | 66.44 | 372 |
| 1728923400 | 66.62 | 0.48 | 0.73 | 66.36 | 66.62 | 66.08 | 3277 |
| 1728664200 | 66.14 | 0.83 | 1.27 | 65.349999 | 66.14 | 65.26 | 713 |
| 1728577800 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1728491400 | 65.31 | 0.16 | 0.25 | 65.18 | 65.5 | 64.98 | 1052 |
| 1728405000 | 65.15 | -0.06 | -0.09 | 65 | 65.22 | 64.83 | 1109 |
| 1728318600 | 65.209999 | 0.05 | 0.08 | 65.349999 | 65.349999 | 64.93 | 102 |
| 1728059400 | 65.16 | 0.51 | 0.79 | 64.55 | 65.16 | 64.55 | 273 |
| 1727973000 | 64.65 | -0.14 | -0.22 | 64.56 | 64.819999 | 64.47 | 1129 |
| 1727886600 | 64.79 | 0.12 | 0.19 | 65.09 | 65.09 | 64.769999 | 426 |
| 1727800200 | 64.67 | 0.11 | 0.17 | 64.83 | 65 | 64.67 | 2595 |
| 1727713800 | 64.56 | -0.24 | -0.37 | 64.569999 | 64.61 | 64.269999 | 2556 |
| 1727454600 | 64.8 | -0.1 | -0.15 | 64.379999 | 64.8 | 64.379999 | 417 |
| 1727368200 | 64.9 | 0.7 | 1.09 | 64.55 | 64.9 | 64.55 | 145 |
| 1727281800 | 64.2 | 0 | 0.00 | 63.95 | 64.2 | 63.95 | 440 |
| 1727195400 | 64.2 | 0.45 | 0.71 | 64.069999 | 64.2 | 63.93 | 1881 |
| 1727109000 | 63.75 | 0.33 | 0.52 | 63.42 | 63.87 | 63.42 | 543 |
| 1726849800 | 63.42 | -0.43 | -0.67 | 63.64 | 63.64 | 63.42 | 128 |
| 1726763400 | 63.85 | 1 | 1.59 | 63.36 | 63.94 | 63.32 | 531 |
| 1726677000 | 62.85 | -0.3 | -0.48 | 62.97 | 62.97 | 62.78 | 316 |
| 1726590600 | 63.15 | 0.66 | 1.06 | 62.73 | 63.15 | 62.73 | 824 |
| 1726504200 | 62.49 | -0.07 | -0.11 | 62.44 | 62.7 | 62.41 | 209 |
| 1726245000 | 62.56 | 0.46 | 0.74 | 62.07 | 62.65 | 62.07 | 1749 |
| 1726158600 | 62.1 | 1.49 | 2.46 | 62.78 | 62.78 | 62.01 | 829 |
| 1726072200 | 60.61 | -0.85 | -1.38 | 61.46 | 61.46 | 60.61 | 194 |
| 1725985800 | 61.46 | 0.13 | 0.21 | 61.19 | 61.46 | 61.18 | 201 |
| 1725899400 | 61.33 | 0.96 | 1.59 | 60.84 | 61.33 | 60.84 | 219 |
| 1725640200 | 60.37 | -0.81 | -1.32 | 61 | 61.01 | 60.37 | 367 |
| 1725553800 | 61.18 | -0.65 | -1.05 | 61.64 | 61.72 | 61.17 | 1389 |
| 1725467400 | 61.83 | -0.57 | -0.91 | 61.8 | 61.83 | 61.69 | 784 |
| 1725381000 | 62.4 | -0.62 | -0.98 | 63.18 | 63.25 | 62.27 | 343 |
| 1725294600 | 63.02 | -0.09 | -0.14 | 63.19 | 63.19 | 62.98 | 374 |
| 1725035400 | 63.11 | 0.63 | 1.01 | 62.85 | 63.11 | 62.85 | 228 |
| 1724949000 | 62.48 | 0.54 | 0.87 | 62.36 | 62.48 | 62.36 | 125 |
| 1724862600 | 61.94 | 0.17 | 0.28 | 61.99 | 62.15 | 61.94 | 677 |
| 1724776200 | 61.77 | -0.19 | -0.31 | 61.83 | 61.83 | 61.77 | 33 |
| 1724689800 | 61.96 | 0.24 | 0.39 | 61.9 | 61.96 | 61.78 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
