We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 14.4279 | -0 | -0.03 | 14.4701 | 14.4701 | 14.4217 | 29008 |
| 1739467800 | 14.4317 | 0.27 | 1.90 | 14.2563 | 14.437 | 14.2031 | 121867 |
| 1739381400 | 14.1633 | -0.18 | -1.24 | 14.3116 | 14.3189 | 14.0992 | 136555 |
| 1739295000 | 14.3406 | 0.05 | 0.36 | 14.2223 | 14.3406 | 14.1985 | 42404 |
| 1739208600 | 14.2896 | 0.14 | 1.02 | 14.1541 | 14.3255 | 14.1455 | 14929 |
| 1738949400 | 14.1448 | -0.06 | -0.42 | 14.2438 | 14.3 | 14.1023 | 63469 |
| 1738863000 | 14.204 | 0.15 | 1.03 | 14.1842 | 14.2224 | 14.1681 | 117463 |
| 1738776600 | 14.0588 | 0.11 | 0.81 | 13.9049 | 14.0588 | 13.8588 | 53029 |
| 1738690200 | 13.9462 | 0.18 | 1.30 | 13.7863 | 13.9462 | 13.7426 | 43827 |
| 1738603800 | 13.7678 | -0.44 | -3.10 | 13.6173 | 13.7991 | 13.5709 | 131368 |
| 1738344600 | 14.2087 | 0.33 | 2.37 | 14.1273 | 14.2337 | 14.1083 | 125339 |
| 1738258200 | 13.8803 | -0.06 | -0.40 | 13.9812 | 14.0159 | 13.849 | 94237 |
| 1738171800 | 13.9359 | 0.06 | 0.41 | 14.2795 | 14.2795 | 13.9164 | 25711 |
| 1738085400 | 13.8795 | 0.17 | 1.27 | 13.8502 | 13.8887 | 13.6313 | 45555 |
| 1737999000 | 13.7056 | -0.86 | -5.91 | 13.9623 | 13.9623 | 13.5 | 270578 |
| 1737739800 | 14.5664 | 0.06 | 0.42 | 14.5834 | 14.64 | 14.5415 | 34067 |
| 1737653400 | 14.5048 | -0.09 | -0.64 | 14.5092 | 14.5092 | 14.447 | 12838 |
| 1737567000 | 14.5983 | 0.37 | 2.62 | 14.4145 | 14.602 | 14.4009 | 18759 |
| 1737480600 | 14.2262 | -0.01 | -0.06 | 14.1754 | 14.2396 | 14.1465 | 41252 |
| 1737394200 | 14.2349 | 0.09 | 0.61 | 14.1653 | 14.2644 | 14.0947 | 10214 |
| 1737135000 | 14.149 | 0.1 | 0.70 | 13.9658 | 14.1699 | 13.9658 | 93465 |
| 1737048600 | 14.0507 | 0.14 | 1.02 | 14.0727 | 14.092 | 14.011 | 32320 |
| 1736962200 | 13.9086 | 0.28 | 2.02 | 13.6747 | 13.9413 | 13.6747 | 94066 |
| 1736875800 | 13.6326 | 0.06 | 0.43 | 13.7388 | 13.7904 | 13.6142 | 22649 |
| 1736789400 | 13.5744 | -0.16 | -1.13 | 13.6527 | 13.6527 | 13.4926 | 59277 |
| 1736530200 | 13.7296 | -0.28 | -2.02 | 13.9743 | 14.0172 | 13.6954 | 104628 |
| 1736443800 | 14.0126 | -0.04 | -0.28 | 13.9501 | 14.0319 | 13.9501 | 41947 |
| 1736357400 | 14.0514 | -0.14 | -0.96 | 14.1271 | 14.1655 | 13.9701 | 157251 |
| 1736271000 | 14.1877 | -0.28 | -1.91 | 14.3913 | 14.4859 | 14.092 | 83574 |
| 1736184600 | 14.4633 | 0.47 | 3.39 | 14.127 | 14.4633 | 14.127 | 28236 |
| 1735925400 | 13.9887 | 0.11 | 0.82 | 13.8641 | 13.9887 | 13.8304 | 115533 |
| 1735839000 | 13.8746 | -0.07 | -0.48 | 13.9036 | 13.96 | 13.7886 | 65242 |
| 1735666200 | 13.9418 | 0.04 | 0.31 | 13.8975 | 13.9736 | 13.8832 | 9112 |
| 1735579800 | 13.8992 | -0.1 | -0.72 | 13.9978 | 14.0299 | 13.8066 | 133559 |
| 1735320600 | 13.9996 | -0.12 | -0.83 | 14.1521 | 14.1896 | 13.9663 | 12958 |
| 1735061400 | 14.1168 | 0.13 | 0.92 | 14.1169 | 14.1227 | 14.1166 | 491 |
| 1734975000 | 13.9885 | 0.01 | 0.06 | 14.0337 | 14.0337 | 13.9286 | 110322 |
| 1734715800 | 13.9808 | 0.13 | 0.94 | 13.7164 | 13.9808 | 13.562 | 71732 |
| 1734629400 | 13.8502 | -0.44 | -3.08 | 13.8633 | 13.9233 | 13.8215 | 91906 |
| 1734543000 | 14.2906 | 0.07 | 0.52 | 14.2568 | 14.3328 | 14.2546 | 39415 |
| 1734456600 | 14.2165 | -0.01 | -0.10 | 14.2073 | 14.2358 | 14.1374 | 59456 |
| 1734370200 | 14.2309 | 0.05 | 0.32 | 14.2117 | 14.2664 | 14.1629 | 25192 |
| 1734111000 | 14.1855 | -0.19 | -1.30 | 14.3525 | 14.4144 | 14.1855 | 295890 |
| 1734024600 | 14.3719 | -0.06 | -0.45 | 14.3951 | 14.3951 | 14.2948 | 250057 |
| 1733938200 | 14.4363 | 0.04 | 0.25 | 14.2882 | 14.4363 | 14.2638 | 36292 |
| 1733851800 | 14.4 | -0.12 | -0.85 | 14.4032 | 14.4718 | 14.3855 | 5626 |
| 1733765400 | 14.5233 | -0.08 | -0.53 | 14.6042 | 14.6168 | 14.5135 | 8012 |
| 1733506200 | 14.601 | -0.02 | -0.13 | 14.5447 | 14.6298 | 14.5261 | 5869 |
| 1733419800 | 14.6193 | -0 | -0.03 | 14.6402 | 14.6744 | 14.562 | 8701 |
| 1733333400 | 14.6237 | 0.36 | 2.55 | 14.44 | 14.6237 | 14.44 | 8581 |
| 1733247000 | 14.2599 | 0.02 | 0.14 | 14.2616 | 14.2759 | 14.21 | 46723 |
| 1733160600 | 14.2393 | 0.12 | 0.87 | 14.0645 | 14.2393 | 14.0174 | 70906 |
| 1732901400 | 14.1169 | 0.11 | 0.77 | 14.0221 | 14.1439 | 13.9646 | 23778 |
| 1732815000 | 14.0086 | 0.2 | 1.42 | 14.0139 | 14.0321 | 13.9793 | 27824 |
| 1732728600 | 13.812 | -0.28 | -1.97 | 14.0265 | 14.0265 | 13.8 | 76833 |
| 1732642200 | 14.09 | -0.04 | -0.31 | 14.0708 | 14.1433 | 14.0604 | 32984 |
| 1732555800 | 14.1333 | 0.07 | 0.49 | 14.2278 | 14.25 | 14.0899 | 24981 |
| 1732296600 | 14.0645 | -0.08 | -0.58 | 14.1583 | 14.167 | 14.0563 | 183205 |
| 1732210200 | 14.1462 | 0.27 | 1.96 | 13.9141 | 14.2267 | 13.8598 | 48487 |
| 1732123800 | 13.8743 | 0.01 | 0.08 | 14.0381 | 14.0702 | 13.8467 | 77394 |
| 1732037400 | 13.8636 | -0.02 | -0.11 | 13.894 | 13.894 | 13.6833 | 23555 |
| 1731951000 | 13.8788 | 0.01 | 0.08 | 13.878 | 13.8839 | 13.7252 | 19142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
