Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI World II UCITS ETF EUR Hedged Dist | WLDH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.10% | 195.66 | 10:35:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.34 | 194.32 | 195.66 | 195.66 | 195.86 |
WLDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 195.66 | -0.20 | -0.10% | 194.34 | 195.66 | 194.32 | 998 |
| May 23 2024 | 195.86 | -0.12 | -0.06% | 196.60 | 196.88 | 195.86 | 426 |
| May 22 2024 | 195.98 | -0.10 | -0.05% | 196.04 | 196.04 | 195.98 | 40 |
| May 21 2024 | 196.08 | -0.58 | -0.29% | 196.00 | 196.08 | 196.00 | 523 |
| May 20 2024 | 196.66 | 1.18 | 0.60% | 196.10 | 196.66 | 196.10 | 401 |
| May 17 2024 | 195.48 | -0.80 | -0.41% | 195.52 | 195.52 | 195.44 | 634 |
| May 16 2024 | 196.28 | 0.92 | 0.47% | 196.18 | 196.28 | 195.88 | 4,176 |
| May 15 2024 | 195.36 | 1.88 | 0.97% | 194.22 | 195.36 | 194.22 | 7 |
| May 14 2024 | 193.48 | 0.28 | 0.14% | 193.18 | 193.48 | 192.88 | 460 |
| May 13 2024 | 193.20 | -0.02 | -0.01% | 193.48 | 193.52 | 193.20 | 2,772 |
| May 10 2024 | 193.22 | 1.52 | 0.79% | 193.38 | 193.38 | 193.22 | 853 |
| May 09 2024 | 191.70 | -0.02 | -0.01% | 191.66 | 191.88 | 191.44 | 151 |
| May 08 2024 | 191.72 | -0.30 | -0.16% | 191.92 | 191.92 | 191.06 | 329 |
| May 07 2024 | 192.02 | 1.16 | 0.61% | 191.64 | 192.02 | 191.60 | 2,211 |
| May 06 2024 | 190.86 | 1.56 | 0.82% | 190.06 | 190.86 | 190.04 | 690 |
| May 03 2024 | 189.30 | 2.50 | 1.34% | 188.04 | 189.48 | 188.00 | 1,227 |
| May 02 2024 | 186.80 | -1.52 | -0.81% | 187.12 | 187.54 | 186.80 | 1,097 |
| Apr 30 2024 | 188.32 | -0.92 | -0.49% | 189.48 | 189.50 | 188.32 | 513 |
| Apr 29 2024 | 189.24 | 0.64 | 0.34% | 189.34 | 189.60 | 189.16 | 717 |
| Apr 26 2024 | 188.60 | 2.88 | 1.55% | 188.30 | 188.86 | 188.12 | 1,012 |
