Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext CDP Environment World EW NR | WLENN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,489.86 | 4,476.55 | 4,518.81 | 4,487.44 |
WLENN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLENN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 4,487.77 | 14.93 | 0.33% | 4,476.82 | 4,492.21 | 4,475.84 | 0 |
Jun 05 2024 | 4,472.84 | 23.63 | 0.53% | 4,458.66 | 4,475.95 | 4,454.20 | 0 |
Jun 04 2024 | 4,449.21 | 0.39 | 0.01% | 4,457.71 | 4,461.79 | 4,444.91 | 0 |
Jun 03 2024 | 4,448.82 | 17.92 | 0.40% | 4,467.73 | 4,485.94 | 4,448.26 | 0 |
May 31 2024 | 4,430.90 | -7.49 | -0.17% | 4,441.95 | 4,448.03 | 4,425.55 | 0 |
May 30 2024 | 4,438.39 | 18.56 | 0.42% | 4,417.37 | 4,439.85 | 4,412.53 | 0 |
May 29 2024 | 4,419.83 | -23.27 | -0.52% | 4,443.25 | 4,443.25 | 4,408.29 | 0 |
May 28 2024 | 4,443.10 | -27.16 | -0.61% | 4,466.90 | 4,474.45 | 4,441.75 | 0 |
May 27 2024 | 4,470.26 | 1.88 | 0.04% | 4,465.88 | 4,471.17 | 4,460.54 | 0 |
May 24 2024 | 4,468.38 | -17.35 | -0.39% | 4,468.95 | 4,473.11 | 4,448.91 | 0 |
May 23 2024 | 4,485.73 | -11.61 | -0.26% | 4,496.12 | 4,497.85 | 4,472.01 | 0 |
May 22 2024 | 4,497.34 | -6.83 | -0.15% | 4,509.61 | 4,509.61 | 4,488.75 | 0 |
May 21 2024 | 4,504.17 | -8.01 | -0.18% | 4,508.26 | 4,508.26 | 4,491.14 | 0 |
May 20 2024 | 4,512.18 | 10.49 | 0.23% | 4,503.96 | 4,516.28 | 4,500.68 | 0 |
May 17 2024 | 4,501.69 | 0.61 | 0.01% | 4,503.51 | 4,506.96 | 4,496.93 | 0 |
May 16 2024 | 4,501.08 | -1.49 | -0.03% | 4,509.85 | 4,513.83 | 4,498.87 | 0 |
May 15 2024 | 4,502.57 | 26.55 | 0.59% | 4,483.10 | 4,505.22 | 4,477.81 | 0 |
May 14 2024 | 4,476.02 | -1.59 | -0.04% | 4,476.84 | 4,491.78 | 4,471.86 | 0 |
May 13 2024 | 4,477.61 | -3.34 | -0.07% | 4,483.65 | 4,486.70 | 4,474.19 | 0 |
May 10 2024 | 4,480.95 | 23.60 | 0.53% | 4,466.31 | 4,489.79 | 4,466.31 | 0 |
May 09 2024 | 4,457.35 | 11.38 | 0.26% | 4,449.91 | 4,464.23 | 4,445.32 | 0 |
May 08 2024 | 4,445.97 | 12.17 | 0.27% | 4,438.68 | 4,455.18 | 4,438.68 | 0 |
May 07 2024 | 4,433.80 | 45.16 | 1.03% | 4,400.13 | 4,434.65 | 4,400.13 | 0 |