Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext CDP Environment World EW | WLENP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,967.61 |
WLENP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLENP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2,967.66 | -5.28 | -0.18% | 2,970.35 | 2,970.35 | 2,959.07 | 0 |
May 20 2024 | 2,972.94 | 6.40 | 0.22% | 2,967.52 | 2,975.64 | 2,965.35 | 0 |
May 17 2024 | 2,966.54 | -2.00 | -0.07% | 2,967.74 | 2,970.02 | 2,963.40 | 0 |
May 16 2024 | 2,968.54 | -2.30 | -0.08% | 2,974.32 | 2,976.94 | 2,967.07 | 0 |
May 15 2024 | 2,970.84 | 17.43 | 0.59% | 2,957.99 | 2,972.59 | 2,954.50 | 0 |
May 14 2024 | 2,953.41 | -1.05 | -0.04% | 2,953.95 | 2,963.81 | 2,950.66 | 0 |
May 13 2024 | 2,954.46 | -4.54 | -0.15% | 2,958.45 | 2,960.46 | 2,952.20 | 0 |
May 10 2024 | 2,959.00 | 15.59 | 0.53% | 2,949.33 | 2,964.83 | 2,949.33 | 0 |
May 09 2024 | 2,943.41 | 4.85 | 0.17% | 2,938.49 | 2,947.95 | 2,935.45 | 0 |
May 08 2024 | 2,938.56 | 8.04 | 0.27% | 2,933.74 | 2,944.65 | 2,933.74 | 0 |
May 07 2024 | 2,930.52 | 29.85 | 1.03% | 2,908.26 | 2,931.07 | 2,908.26 | 0 |
May 06 2024 | 2,900.67 | 7.75 | 0.27% | 2,894.35 | 2,904.00 | 2,894.35 | 0 |
May 03 2024 | 2,892.92 | 6.65 | 0.23% | 2,891.43 | 2,900.77 | 2,885.13 | 0 |
May 02 2024 | 2,886.27 | -10.37 | -0.36% | 2,893.46 | 2,899.65 | 2,883.12 | 0 |
Apr 30 2024 | 2,896.64 | -3.41 | -0.12% | 2,903.45 | 2,906.23 | 2,893.56 | 0 |
Apr 29 2024 | 2,900.05 | 19.19 | 0.67% | 2,879.63 | 2,917.81 | 2,879.63 | 0 |
Apr 26 2024 | 2,880.86 | 23.37 | 0.82% | 2,856.96 | 2,884.58 | 2,856.96 | 0 |
Apr 25 2024 | 2,857.49 | -8.71 | -0.30% | 2,867.14 | 2,880.13 | 2,844.06 | 0 |
Apr 24 2024 | 2,866.20 | -3.62 | -0.13% | 2,870.73 | 2,872.84 | 2,862.24 | 0 |
Apr 23 2024 | 2,869.82 | 18.08 | 0.63% | 2,858.07 | 2,871.59 | 2,856.26 | 0 |
Apr 22 2024 | 2,851.74 | 20.03 | 0.71% | 2,832.66 | 2,856.08 | 2,832.66 | 0 |