Euronext CDP Environment World EW Historical Data - WLENP

Period	Change	Change %	Open	High	Low
1	65.13	2.12128417	3070.31	3142.57	3061.39	IX
4	96.63	3.17986317012	3038.81	3142.57	2998.04	IX
12	136.46	4.55021373934	2998.98	3142.57	2949.33	IX
26	192.67	6.54723270932	2942.77	3142.57	2804.25	IX
52	526.23	20.1681735085	2609.21	3142.57	2598.35	IX
156	511.95	19.5140823864	2623.49	3142.57	2151.21	IX
260	847.49	37.0414563255	2287.95	3142.57	1473.32	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732728600	3120.64	-16.5	-0.53	3136.1	3136.1	3119.15
1732642200	3137.14	0.03	0.00	3142.06	3142.06	3121.43
1732555800	3137.11	7.44	0.24	3125.11	3142.57	3121.01
1732296600	3129.67	33.99	1.10	3091.35	3131.4699	3091.35
1732210200	3095.68	29.44	0.96	3070.31	3096.23	3061.39
1732123800	3066.2399	5.57	0.18	3064.17	3074.34	3059.34
1732037400	3060.67	-20.49	-0.67	3083.05	3084.23	3038.96
1731951000	3081.16	4.32	0.14	3076.88	3084.18	3066.2
1731691800	3076.84	-20.07	-0.65	3093.17	3096.41	3073.85
1731605400	3096.91	28.73	0.94	3086.12	3105.83	3084.17
1731519000	3068.18	0	0.00	3068.18	3068.18	3068.18
1731432600	3068.18	-41.74	-1.34	3108.4699	3108.4699	3066.2399
1731346200	3109.92	27.67	0.90	3085.35	3120.3	3085.35
1731087000	3082.25	12.96	0.42	3070.43	3084.2199	3051.71
1731000600	3069.29	23.9	0.78	3050.07	3074.39	3050.07
1730914200	3045.39	18.87	0.62	3058.44	3076.9	3039.33
1730827800	3026.52	11.05	0.37	3017.65	3029.8	3009.4699
1730741400	3015.4699	-14.99	-0.49	3019.4	3029.61	3012.17
1730482200	3030.46	19.62	0.65	3002.39	3037.63	3000.48
1730395800	3010.84	-29.51	-0.97	3038.81	3038.81	2998.04
1730309400	3040.35	-45.88	-1.49	3080.26	3080.26	3035.87
1730223000	3086.23	-11.94	-0.39	3098.2	3107.19	3084.06
1730136600	3098.17	-2.22	-0.07	3091.52	3101.16	3080.89
1729873800	3100.39	2.09	0.07	3100.78	3107.17	3095.66
1729787400	3098.3	4.05	0.13	3096.06	3109.94	3095.12
1729701000	3094.25	-4.94	-0.16	3104.31	3106.2399	3090.76
1729614600	3099.19	-3.1	-0.10	3100.15	3101.32	3086.59
1729528200	3102.29	-21.56	-0.69	3128.91	3128.91	3097.7
1729269000	3123.85	-0.19	-0.01	3117.9899	3127.7399	3111.9
1729182600	3124.04	20.32	0.65	3109.29	3132.65	3105.16
1729096200	3103.7199	-7.88	-0.25	3106.17	3106.17	3085.6
1729009800	3111.6	-2.59	-0.08	3117.88	3123.71	3109.51
1728923400	3114.19	20.36	0.66	3102.58	3114.62	3091.2
1728664200	3093.83	10	0.32	3074.84	3095.82	3071.73
1728577800	3083.83	0	0.00	3083.83	3083.83	3083.83
1728491400	3083.83	26.45	0.87	3065.14	3085.58	3065.14
1728405000	3057.38	-5.43	-0.18	3059.88	3059.88	3038.41
1728318600	3062.81	12.39	0.41	3057.83	3068.95	3057.02
1728059400	3050.42	9.42	0.31	3038.43	3053.58	3031.09
1727973000	3041	-23.47	-0.77	3062.95	3062.95	3034.4899
1727886600	3064.4699	-3.15	-0.10	3069.9	3073.11	3048.9899
1727800200	3067.62	-13.93	-0.45	3087.16	3097.27	3060.14
1727713800	3081.55	-15.96	-0.52	3093.17	3097.7199	3075.2199
1727454600	3097.51	15.68	0.51	3091.66	3103.44	3090.71
1727368200	3081.83	44.24	1.46	3034.58	3092.55	3034.58
1727281800	3037.59	0.52	0.02	3029.46	3038.35	3023.13
1727195400	3037.07	12.76	0.42	3025.38	3043.7399	3025.38
1727109000	3024.31	29.15	0.97	3002.42	3024.68	2999.92
1726849800	2995.16	-23.19	-0.77	3013.7199	3013.7199	2993.29
1726763400	3018.35	17.87	0.60	2989.68	3024.46	2989.68
1726677000	3000.48	-16.18	-0.54	3015.53	3015.53	2997.66
1726590600	3016.66	11.46	0.38	3010.69	3025.19	3010.69
1726504200	3005.2	-3.67	-0.12	3002.52	3007.9899	2996.4
1726245000	3008.87	23.57	0.79	2992.6	3013.19	2992.4
1726158600	2985.3	16.18	0.54	2986.73	3001.57	2979.51
1726072200	2969.12	-0.99	-0.03	2977.18	2989.42	2951.88
1725985800	2970.11	-13.43	-0.45	2981.23	2989.64	2969.14
1725899400	2983.54	30.5	1.03	2957	2983.54	2957
1725640200	2953.04	-20.55	-0.69	2973.92	2987.7399	2949.33
1725553800	2973.59	-26.93	-0.90	2998.98	3001.32	2971.7199
1725467400	3000.52	-22.03	-0.73	3012.18	3012.18	2998.29
1725381000	3022.55	-8.94	-0.29	3031.87	3037.17	3011.8
1725294600	3031.4899	15.25	0.51	3031.62	3032.16	3025.15
1725035400	3016.2399	1.25	0.04	3007.48	3028.35	3007.48
1724949000	3014.9899	25.61	0.86	2988.7199	3015.98	2987.3
1724862600	2989.38	3.71	0.12	2991.56	3004.83	2989.13

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext CDP Environment World EW (WLENP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext CDP Environment World EW (WLENP) Historical

Euronext CDP Environment World EW (WLENP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%