We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.45 | 0.77037788737 | 1616.09 | 1633.46 | 1604.96 | 0 | 0 | IX |
| 4 | -46.94 | -2.80158521737 | 1675.48 | 1696.94 | 1604.96 | 0 | 0 | IX |
| 12 | -18.78 | -1.14003350897 | 1647.32 | 1696.94 | 1604.96 | 0 | 0 | IX |
| 26 | 9.14 | 0.564406570335 | 1619.4 | 1696.94 | 1539.54 | 0 | 0 | IX |
| 52 | 106.01 | 6.96275278648 | 1522.53 | 1696.94 | 1518.25 | 0 | 0 | IX |
| 156 | -17.13 | -1.04091342736 | 1645.67 | 1696.94 | 1293.43 | 0 | 0 | IX |
| 260 | 148.9 | 10.0632586305 | 1479.64 | 1696.94 | 937.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1626.71 | -2.43 | -0.15 | 1628.1199 | 1633.46 | 1625.1099 | 0 |
| 1735061400 | 1629.14 | 11.97 | 0.74 | 1622.85 | 1629.48 | 1622.21 | 0 |
| 1734975000 | 1617.17 | -4.57 | -0.28 | 1617.7 | 1621.67 | 1612.91 | 0 |
| 1734715800 | 1621.74 | 0.54 | 0.03 | 1616.09 | 1621.91 | 1604.96 | 0 |
| 1734629400 | 1621.2 | -20.33 | -1.24 | 1625.41 | 1626.02 | 1615.54 | 0 |
| 1734543000 | 1641.53 | 0.23 | 0.01 | 1640.39 | 1644.83 | 1636.76 | 0 |
| 1734456600 | 1641.3 | -12.02 | -0.73 | 1651.3 | 1651.51 | 1640.99 | 0 |
| 1734370200 | 1653.32 | -7.43 | -0.45 | 1658.34 | 1658.44 | 1653.27 | 0 |
| 1734111000 | 1660.75 | -5.33 | -0.32 | 1667.17 | 1668.71 | 1658.53 | 0 |
| 1734024600 | 1666.08 | -1.17 | -0.07 | 1662.78 | 1670.4 | 1662.13 | 0 |
| 1733938200 | 1667.25 | 0.83 | 0.05 | 1667.39 | 1670.7 | 1663.66 | 0 |
| 1733851800 | 1666.42 | -5.92 | -0.35 | 1670.67 | 1671.93 | 1661.3 | 0 |
| 1733765400 | 1672.34 | -7.1 | -0.42 | 1675.82 | 1683.05 | 1668.14 | 0 |
| 1733506200 | 1679.44 | 4.72 | 0.28 | 1671.6099 | 1684.12 | 1671.6099 | 0 |
| 1733419800 | 1674.72 | -0.05 | -0.00 | 1677.21 | 1681.83 | 1671.03 | 0 |
| 1733333400 | 1674.77 | -8.21 | -0.49 | 1682.35 | 1685.87 | 1673.77 | 0 |
| 1733247000 | 1682.98 | -10.83 | -0.64 | 1693.34 | 1696.04 | 1681.21 | 0 |
| 1733160600 | 1693.81 | 10.18 | 0.60 | 1686.79 | 1696.94 | 1684.21 | 0 |
| 1732901400 | 1683.63 | 5.95 | 0.35 | 1675.48 | 1684.13 | 1673.1 | 0 |
| 1732815000 | 1677.68 | -4.69 | -0.28 | 1677.54 | 1683.26 | 1677.17 | 0 |
| 1732728600 | 1682.37 | 0 | 0.00 | 1682.37 | 1682.37 | 1682.37 | 0 |
| 1732642200 | 1682.37 | -2.74 | -0.16 | 1687.52 | 1687.52 | 1676.8 | 0 |
| 1732555800 | 1685.11 | 4.75 | 0.28 | 1678.19 | 1688.29 | 1674.97 | 0 |
| 1732296600 | 1680.36 | 18.83 | 1.13 | 1659.01 | 1681.48 | 1659.01 | 0 |
| 1732210200 | 1661.53 | 16.43 | 1.00 | 1647.44 | 1661.8 | 1642.93 | 0 |
| 1732123800 | 1645.1 | 2.34 | 0.14 | 1644.34 | 1649.07 | 1641.8599 | 0 |
| 1732037400 | 1642.76 | -9.95 | -0.60 | 1653.04 | 1654.3599 | 1630.5 | 0 |
| 1731951000 | 1652.71 | 4.56 | 0.28 | 1647.53 | 1654.19 | 1641.34 | 0 |
| 1731691800 | 1648.15 | -10.17 | -0.61 | 1657.15 | 1658.78 | 1646.18 | 0 |
| 1731605400 | 1658.32 | 8.07 | 0.49 | 1652.23 | 1663.1199 | 1651 | 0 |
| 1731519000 | 1650.25 | 7.05 | 0.43 | 1644.1 | 1650.58 | 1639.1 | 0 |
| 1731432600 | 1643.2 | -23.73 | -1.42 | 1666.1 | 1666.1 | 1642.03 | 0 |
| 1731346200 | 1666.93 | 12.35 | 0.75 | 1655.01 | 1672.75 | 1655.01 | 0 |
| 1731087000 | 1654.58 | 2.75 | 0.17 | 1650.68 | 1655.8599 | 1640.3699 | 0 |
| 1731000600 | 1651.83 | 8.71 | 0.53 | 1645.7 | 1656.1199 | 1645.7 | 0 |
| 1730914200 | 1643.1199 | 15.35 | 0.94 | 1645.04 | 1659.33 | 1638.95 | 0 |
| 1730827800 | 1627.77 | 5.1 | 0.31 | 1623.66 | 1629.21 | 1618.17 | 0 |
| 1730741400 | 1622.67 | -8.87 | -0.54 | 1625.08 | 1630.71 | 1620.84 | 0 |
| 1730482200 | 1631.54 | 10.03 | 0.62 | 1617.3 | 1634.72 | 1615.8699 | 0 |
| 1730395800 | 1621.51 | -13.9 | -0.85 | 1632.95 | 1632.95 | 1614.93 | 0 |
| 1730309400 | 1635.41 | -20.75 | -1.25 | 1652.74 | 1652.74 | 1634.88 | 0 |
| 1730223000 | 1656.16 | -10.52 | -0.63 | 1666.6 | 1669.79 | 1655.25 | 0 |
| 1730136600 | 1666.68 | -2.15 | -0.13 | 1663.13 | 1668.33 | 1656.97 | 0 |
| 1729873800 | 1668.83 | 2.67 | 0.16 | 1667.01 | 1672.25 | 1664.81 | 0 |
| 1729787400 | 1666.16 | 0.05 | 0.00 | 1666.45 | 1673.91 | 1664.49 | 0 |
| 1729701000 | 1666.1099 | -1.83 | -0.11 | 1670.19 | 1671.72 | 1663.79 | 0 |
| 1729614600 | 1667.94 | -14.87 | -0.88 | 1669.82 | 1670.24 | 1662.27 | 0 |
| 1729528200 | 1682.81 | 0 | 0.00 | 1682.81 | 1682.81 | 1682.81 | 0 |
| 1729269000 | 1682.81 | -2.57 | -0.15 | 1682.59 | 1687.66 | 1676.3699 | 0 |
| 1729182600 | 1685.38 | 8.65 | 0.52 | 1679.09 | 1690.93 | 1676.67 | 0 |
| 1729096200 | 1676.73 | -4.88 | -0.29 | 1678.22 | 1678.22 | 1667.1 | 0 |
| 1729009800 | 1681.61 | -3.47 | -0.21 | 1686.84 | 1689.31 | 1680.7 | 0 |
| 1728923400 | 1685.08 | 11.7 | 0.70 | 1677.42 | 1685.33 | 1671.57 | 0 |
| 1728664200 | 1673.38 | 4.6 | 0.28 | 1665.19 | 1675.55 | 1663.75 | 0 |
| 1728577800 | 1668.78 | -1.98 | -0.12 | 1672.23 | 1673.79 | 1664.73 | 0 |
| 1728491400 | 1670.76 | 14.94 | 0.90 | 1660.14 | 1671.79 | 1660.14 | 0 |
| 1728405000 | 1655.82 | -4.49 | -0.27 | 1658.77 | 1658.77 | 1646.4 | 0 |
| 1728318600 | 1660.31 | 5.04 | 0.30 | 1657.54 | 1664.1099 | 1657.09 | 0 |
| 1728059400 | 1655.27 | 6.26 | 0.38 | 1647.32 | 1656.92 | 1643.06 | 0 |
| 1727973000 | 1649.01 | -12.67 | -0.76 | 1660.25 | 1660.25 | 1645.91 | 0 |
| 1727886600 | 1661.68 | -1.83 | -0.11 | 1664.07 | 1665.53 | 1653.6199 | 0 |
| 1727800200 | 1663.51 | -9 | -0.54 | 1675.32 | 1680.26 | 1659.58 | 0 |
| 1727713800 | 1672.51 | -8.97 | -0.53 | 1678.48 | 1680.94 | 1668.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
