ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
46.445
0.46
(1.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140046.4450.461.0046.50546.5946.2551651
173497500045.9850.050.1046.246.2345.8052618
173471580045.94-0.15-0.3145.99546.0545.5458780
173462940046.085-0.72-1.5446.13546.48546.054308
173454300046.8050.310.6846.96546.96546.573482
173445660046.49-1.01-2.1346.9847.1246.323235
173437020047.5-0.43-0.89484847.52687
173411100047.925-0.49-1.0148.5348.6447.92515578
173402460048.415-0.17-0.3448.63548.89548.333229
173393820048.58-0.39-0.8048.78548.84548.48510252
173385180048.970.050.1048.7748.9748.72579
173376540048.920.20.4148.71549.20548.71518715
173350620048.72-0.61-1.2449.349.31548.5452602
173341980049.33-0.08-0.1549.4549.55549.214480
173333340049.405-0.84-1.6650.4350.5949.4054613
173324700050.240.140.2850.5750.6150.242217
173316060050.1-0.44-0.8750.850.850.1798
173290140050.540.140.2850.2550.5450.251568
173281500050.4-0.18-0.3650.2650.4850.242855
173272860050.5800.0050.5850.5850.580
173264220050.58-0.6-1.1750.9550.9550.424017
173255580051.18-0.98-1.8852.0752.0751.185332
173229660052.160.220.4251.5852.3551.583412
173221020051.941.42.7750.8551.9450.856696
173212380050.540.220.4450.7250.8450.542459
173203740050.32-0.22-0.4450.8750.8750.1703
173195100050.540.470.9450.2550.5850.094335
173169180050.07-0.04-0.0850.0950.5249.943462
173160540050.110.631.2849.67550.4349.6755448
173151900049.4750.070.1449.58549.58549.152580
173143260049.405-0.08-0.1549.33549.7749.3355241
173134620049.480.561.1349.46549.6849.2258404
173108700048.9250.230.4748.8548.9748.7053707
173100060048.695-0.23-0.4649.0649.2948.515838
173091420048.921.573.3048.649.0148.2252194
173082780047.3550.30.6447.13547.35547.041589
173074140047.0550.120.2646.8747.18546.6851711
173048220046.9350.090.2046.9247.3846.924503
173039580046.840.140.2946.5746.93546.49941
173030940046.7050.020.0346.82546.8846.5355464
173022300046.69-0.54-1.1347.2647.48546.694543
173013660047.225-0.56-1.1646.93547.22546.5752876
172987380047.780.150.3147.63547.86547.4854434
172978740047.63-0.06-0.1347.948.19547.626750
172970100047.69-0.3-0.6348.1748.1747.6051714
172961460047.990.491.0347.82548.0347.6754746
172952820047.500.0047.547.547.50
172926900047.5-0.29-0.6148.0448.12547.52234
172918260047.790.160.3347.6448.247.575710
172909620047.6350.230.4947.44547.7847.335570
172900980047.405-1.28-2.6248.1148.1147.39706
172892340048.680.010.0148.73548.7448.524710
172866420048.6750.140.2948.48548.77548.282655
172857780048.5350.551.1548.0848.53548.081498
172849140047.9850.080.1647.7247.98547.6052729
172840500047.91-1.17-2.3848.81548.81547.742046
172831860049.080.51.0348.8249.21548.724938
172805940048.580.821.7348.04548.7448.0458719
172797300047.7550.661.4047.38547.8647.110301
172788660047.0950.521.1246.92547.6146.9257398
172780020046.5751.352.9945.22546.57545.1254152
172771380045.2250.260.5845.2445.4644.7856845
172745460044.9650.230.5044.41544.96544.4151003
172736820044.74-1.01-2.2145.145.144.3356230
172728180045.75-0.51-1.1045.87546.10545.535979

Your Recent History

Delayed Upgrade Clock