We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 107.993 | 0.8 | 0.74 | 103.296 | 108.354 | 103.296 | 16843 |
| 1732210200 | 107.195 | -0.44 | -0.41 | 107.195 | 107.195 | 101.617 | 6231 |
| 1732123800 | 107.636 | 0.27 | 0.26 | 107.636 | 107.636 | 101.185 | 15009 |
| 1732037400 | 107.361 | 0.14 | 0.13 | 101.844 | 107.814 | 101 | 7654 |
| 1731951000 | 107.22 | 0.14 | 0.13 | 107.333 | 107.361 | 101.395 | 23518 |
| 1731691800 | 107.077 | -1.58 | -1.46 | 107.5 | 107.625 | 101.408 | 12464 |
| 1731605400 | 108.661 | -0.79 | -0.72 | 108.661 | 108.661 | 102.749 | 5763 |
| 1731519000 | 109.447 | 0 | 0.00 | 109.447 | 109.447 | 109.447 | 0 |
| 1731432600 | 109.447 | -0.43 | -0.39 | 102.955 | 109.472 | 102.504 | 16925 |
| 1731346200 | 109.878 | 1.21 | 1.12 | 109.555 | 109.889 | 102.463 | 18003 |
| 1731087000 | 108.666 | 1.29 | 1.20 | 100.838 | 108.666 | 100.746 | 9782 |
| 1731000600 | 107.378 | 0.61 | 0.57 | 99.838 | 107.378 | 99.838 | 4149 |
| 1730914200 | 106.766 | 2.26 | 2.16 | 100.075 | 107.563 | 99.223 | 10815 |
| 1730827800 | 104.504 | -0.25 | -0.24 | 104.504 | 104.504 | 95.984 | 12832 |
| 1730741400 | 104.757 | 0.06 | 0.06 | 96.218 | 104.757 | 95.918 | 10692 |
| 1730482200 | 104.696 | -0.29 | -0.28 | 104.054 | 104.723 | 95.729 | 10045 |
| 1730395800 | 104.985 | -0.48 | -0.46 | 104.978 | 104.985 | 95.758 | 5905 |
| 1730309400 | 105.466 | -0.66 | -0.62 | 105.931 | 105.931 | 97.312 | 3353 |
| 1730223000 | 106.124 | -0.21 | -0.19 | 98.155 | 106.124 | 97.817 | 2124 |
| 1730136600 | 106.33 | 0.58 | 0.54 | 98.412 | 106.33 | 98.099 | 8453 |
| 1729873800 | 105.754 | 0.05 | 0.04 | 97.762 | 105.754 | 97.707 | 10904 |
| 1729787400 | 105.707 | 0.42 | 0.40 | 98.052 | 105.77 | 97.844 | 14711 |
| 1729701000 | 105.285 | -0.64 | -0.61 | 105.486 | 105.486 | 97.283 | 9612 |
| 1729614600 | 105.927 | 0.11 | 0.10 | 97.883 | 105.927 | 97.497 | 6137 |
| 1729528200 | 105.819 | -0.81 | -0.76 | 98.42 | 106.779 | 97.825 | 3636 |
| 1729269000 | 106.626 | -0.18 | -0.17 | 106.626 | 106.626 | 98.323 | 8333 |
| 1729182600 | 106.808 | 0.31 | 0.29 | 98.56 | 106.808 | 98.56 | 6808 |
| 1729096200 | 106.499 | -0.83 | -0.78 | 106.499 | 106.499 | 97.751 | 4856 |
| 1729009800 | 107.332 | 0.11 | 0.10 | 108.242 | 108.242 | 98.303 | 14148 |
| 1728923400 | 107.224 | -0.12 | -0.11 | 107.256 | 107.256 | 98.11 | 5442 |
| 1728664200 | 107.346 | 0.73 | 0.68 | 106.905 | 107.483 | 97.362 | 9470 |
| 1728577800 | 106.619 | 0 | 0.00 | 106.619 | 106.619 | 106.619 | 0 |
| 1728491400 | 106.619 | 0.01 | 0.01 | 97.277 | 106.619 | 97.277 | 7336 |
| 1728405000 | 106.613 | 0.01 | 0.01 | 96.378 | 106.613 | 96.378 | 3107 |
| 1728318600 | 106.6 | 0.08 | 0.07 | 106.963 | 106.963 | 97.063 | 8383 |
| 1728059400 | 106.523 | -0.4 | -0.37 | 106.523 | 106.523 | 96.485 | 35554 |
| 1727973000 | 106.919 | -0.05 | -0.05 | 106.919 | 106.919 | 96.494 | 3867 |
| 1727886600 | 106.973 | -0 | -0.00 | 107.125 | 107.125 | 96.443 | 10138 |
| 1727800200 | 106.976 | -1.49 | -1.37 | 97.41 | 108.443 | 96.51 | 40605 |
| 1727713800 | 108.464 | -0.34 | -0.31 | 108.464 | 108.464 | 96.541 | 11578 |
| 1727454600 | 108.803 | 0.02 | 0.02 | 97.363 | 108.927 | 97.108 | 4460 |
| 1727368200 | 108.784 | 1.41 | 1.31 | 108.784 | 108.784 | 96.907 | 1677 |
| 1727281800 | 107.376 | -0 | -0.00 | 95.936 | 107.376 | 95.936 | 696 |
| 1727195400 | 107.377 | 0.91 | 0.85 | 96.63 | 107.377 | 96.173 | 7582 |
| 1727109000 | 106.469 | -1.01 | -0.94 | 106.667 | 106.667 | 95.662 | 4026 |
| 1726849800 | 107.479 | 0.68 | 0.63 | 96.193 | 107.479 | 95.435 | 2887 |
| 1726763400 | 106.803 | 0.77 | 0.72 | 106.803 | 106.803 | 95.855 | 7524 |
| 1726677000 | 106.038 | -0.01 | -0.01 | 95.348 | 106.038 | 94.949 | 2495 |
| 1726590600 | 106.052 | 0.28 | 0.26 | 106.052 | 106.052 | 95.35 | 602 |
| 1726504200 | 105.777 | 0.72 | 0.68 | 105.777 | 105.777 | 95.127 | 3520 |
| 1726245000 | 105.06 | 0.23 | 0.22 | 94.831 | 105.06 | 94.82 | 7326 |
| 1726158600 | 104.829 | 1.62 | 1.57 | 95.223 | 104.829 | 94.699 | 5284 |
| 1726072200 | 103.206 | 0.63 | 0.61 | 93.427 | 103.206 | 92.6 | 3528 |
| 1725985800 | 102.579 | 0.32 | 0.31 | 92.875 | 102.579 | 92.875 | 5479 |
| 1725899400 | 102.262 | -0.27 | -0.26 | 102.262 | 102.262 | 92.547 | 4692 |
| 1725640200 | 102.531 | -1.17 | -1.13 | 92.8 | 103.169 | 91.716 | 9062 |
| 1725553800 | 103.7 | 0.46 | 0.44 | 103.7 | 103.7 | 92.936 | 2851 |
| 1725467400 | 103.243 | -2.99 | -2.81 | 93.43 | 103.243 | 93.43 | 7567 |
| 1725381000 | 106.23 | 0.33 | 0.31 | 106.23 | 106.23 | 94.936 | 3253 |
| 1725294600 | 105.904 | 0.32 | 0.30 | 95.685 | 105.904 | 95.585 | 5488 |
| 1725035400 | 105.583 | 0.42 | 0.40 | 95.25 | 105.583 | 95.25 | 7793 |
| 1724949000 | 105.163 | -0.45 | -0.43 | 94.545 | 105.163 | 94.545 | 5786 |
| 1724862600 | 105.614 | 0.15 | 0.15 | 105.692 | 105.73 | 94.472 | 341 |
| 1724776200 | 105.461 | -0.48 | -0.45 | 105.461 | 105.461 | 94.035 | 10526 |
| 1724689800 | 105.94 | 0.94 | 0.90 | 94.709 | 105.94 | 94.42 | 5479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
