Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI World Value UCITS ETF Acc | WVAL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.051 | -0.18% | 28.757 | 20:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.816 | 28.757 | 28.825 | 28.757 | 28.808 |
WVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 28.757 | -0.05 | -0.18% | 28.816 | 28.825 | 28.757 | 243 |
| Jun 04 2024 | 28.808 | -0.19 | -0.66% | 28.876 | 28.90 | 28.679 | 469 |
| Jun 03 2024 | 29.00 | 0.17 | 0.60% | 29.12 | 29.12 | 29.00 | 2,359 |
| May 31 2024 | 28.828 | 0.00 | -0.01% | 28.836 | 28.836 | 28.828 | 17 |
| May 30 2024 | 28.831 | 0.14 | 0.48% | 28.651 | 28.831 | 28.609 | 847 |
| May 29 2024 | 28.693 | -0.34 | -1.16% | 28.797 | 28.797 | 28.60 | 591 |
| May 28 2024 | 29.029 | -0.01 | -0.04% | 29.062 | 29.062 | 29.028 | 980 |
| May 27 2024 | 29.04 | 0.13 | 0.47% | 29.04 | 29.04 | 29.04 | 35 |
| May 24 2024 | 28.905 | -0.23 | -0.80% | 28.781 | 28.911 | 28.746 | 1,751 |
| May 23 2024 | 29.137 | 0.21 | 0.72% | 29.137 | 29.137 | 29.137 | 200 |
| May 22 2024 | 28.93 | -0.05 | -0.17% | 28.996 | 28.996 | 28.93 | 89 |
| May 21 2024 | 28.98 | -0.12 | -0.41% | 29.048 | 29.07 | 28.98 | 85 |
| May 20 2024 | 29.10 | 0.09 | 0.32% | 29.017 | 29.10 | 29.017 | 216 |
| May 17 2024 | 29.006 | -0.06 | -0.19% | 29.057 | 29.057 | 29.006 | 1,008 |
| May 16 2024 | 29.062 | 0.01 | 0.02% | 29.176 | 29.194 | 29.062 | 849 |
| May 15 2024 | 29.056 | 0.13 | 0.46% | 28.951 | 29.056 | 28.951 | 234 |
| May 14 2024 | 28.922 | 0.09 | 0.32% | 28.828 | 28.922 | 28.828 | 570 |
| May 13 2024 | 28.83 | 0.08 | 0.28% | 28.801 | 28.83 | 28.801 | 75 |
| May 10 2024 | 28.75 | 0.19 | 0.66% | 28.75 | 28.75 | 28.75 | 0 |
| May 09 2024 | 28.562 | 0.06 | 0.22% | 28.592 | 28.592 | 28.562 | 84 |
| May 08 2024 | 28.50 | -0.11 | -0.37% | 28.562 | 28.562 | 28.50 | 11 |
| May 07 2024 | 28.607 | 0.16 | 0.56% | 28.607 | 28.607 | 28.607 | 0 |
| May 06 2024 | 28.448 | 0.05 | 0.18% | 28.522 | 28.522 | 28.448 | 25 |
