Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR | X13G | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0647 | 0.06% | 112.347 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.3291 | 112.3252 | 112.3581 | 112.347 | 112.2823 |
X13G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X13G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 112.347 | 0.06 | 0.06% | 112.3291 | 112.3581 | 112.3252 | 846 |
| May 02 2024 | 112.2823 | 0.01 | 0.01% | 112.2743 | 112.3164 | 112.2692 | 1,128 |
| Apr 30 2024 | 112.2707 | -0.02 | -0.02% | 112.3328 | 112.3328 | 112.2653 | 982 |
| Apr 29 2024 | 112.2884 | 0.12 | 0.10% | 112.2884 | 112.2884 | 112.2884 | 0 |
| Apr 26 2024 | 112.1716 | -0.05 | -0.04% | 112.1716 | 112.1716 | 112.1716 | 0 |
| Apr 25 2024 | 112.2216 | -0.07 | -0.07% | 112.2216 | 112.2216 | 112.2216 | 0 |
| Apr 24 2024 | 112.2957 | -0.04 | -0.04% | 112.2957 | 112.2957 | 112.2957 | 0 |
| Apr 23 2024 | 112.3355 | -0.02 | -0.01% | 112.3609 | 112.3609 | 112.3355 | 94 |
| Apr 22 2024 | 112.3515 | 0.06 | 0.06% | 112.2496 | 112.3515 | 112.2466 | 141 |
| Apr 19 2024 | 112.2875 | 0.05 | 0.05% | 112.2875 | 112.2875 | 112.2875 | 0 |
| Apr 18 2024 | 112.2353 | 0.01 | 0.01% | 112.346 | 112.346 | 112.2353 | 1,269 |
| Apr 17 2024 | 112.221 | -0.09 | -0.08% | 112.2319 | 112.2518 | 112.2038 | 752 |
| Apr 16 2024 | 112.3093 | -0.11 | -0.10% | 112.373 | 112.373 | 112.3093 | 94 |
| Apr 15 2024 | 112.4167 | 0.09 | 0.08% | 112.4167 | 112.4167 | 112.4167 | 0 |
| Apr 12 2024 | 112.3228 | 0.05 | 0.05% | 112.3228 | 112.3228 | 112.3228 | 0 |
| Apr 11 2024 | 112.2691 | -0.13 | -0.11% | 112.2691 | 112.2691 | 112.2691 | 0 |
| Apr 10 2024 | 112.3981 | 0.06 | 0.06% | 112.3981 | 112.3981 | 112.3981 | 0 |
| Apr 09 2024 | 112.3337 | 0.01 | 0.01% | 112.31 | 112.3337 | 112.31 | 47 |
| Apr 08 2024 | 112.3234 | -0.05 | -0.05% | 112.3234 | 112.3234 | 112.3234 | 0 |
| Apr 05 2024 | 112.3769 | -0.04 | -0.04% | 112.4658 | 112.4658 | 112.3769 | 1,699 |
| Apr 04 2024 | 112.4194 | 0.11 | 0.09% | 112.4152 | 112.4194 | 112.354 | 252 |
